Morgan Stanley Knock-Out DOW
0,600 EUR +0,00 % (+0,000)
Morgan Stanley Knock-Out DOW
WKN ME9B9M | ISIN DE000ME9B9M7 | Zertifikat
10.05.24 21:50
Bid: -
|
Ask: -
0,600 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:50:52 | 0 | 0,600 |
| 10.05.24 19:47:08 | 0 | 0,600 |
| 10.05.24 14:22:11 | 0 | 0,620 |
| 10.05.24 13:04:18 | 0 | 0,620 |
| 10.05.24 08:24:04 | 0 | 0,620 |
| 09.05.24 21:42:15 | 0 | 0,600 |
| 09.05.24 18:07:34 | 0 | 0,600 |
| 09.05.24 12:54:38 | 0 | 0,520 |
| 09.05.24 08:24:35 | 0 | 0,520 |
| 08.05.24 21:44:13 | 0 | 0,550 |
| 08.05.24 18:26:36 | 0 | 0,570 |
| 08.05.24 12:48:15 | 0 | 0,530 |
| 08.05.24 08:24:34 | 0 | 0,510 |
| 07.05.24 21:58:01 | 0 | 0,510 |
| 07.05.24 19:49:17 | 0 | 0,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:32:00 | 0 | 0,430 |
| 07.05.24 13:28:13 | 0 | 0,420 |
| 07.05.24 08:23:55 | 0 | 0,410 |
| 06.05.24 21:38:26 | 0 | 0,400 |
| 06.05.24 18:00:42 | 0 | 0,360 |
| 06.05.24 13:00:30 | 0 | 0,420 |
| 06.05.24 08:23:03 | 0 | 0,390 |
| 03.05.24 21:48:42 | 0 | 0,400 |
| 03.05.24 19:50:24 | 0 | 0,400 |
| 03.05.24 14:32:09 | 0 | 0,340 |
| 03.05.24 13:19:32 | 0 | 0,320 |
| 03.05.24 08:24:28 | 0 | 0,400 |
| 02.05.24 20:54:00 | 0 | 0,380 |
| 02.05.24 18:42:53 | 0 | 0,360 |
| 02.05.24 14:01:03 | 0 | 0,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 13:16:01 | 0 | 0,430 |
| 02.05.24 08:21:59 | 0 | 0,420 |
| 30.04.24 21:13:11 | 0 | 0,430 |
| 30.04.24 20:58:06 | 0 | 0,420 |
| 30.04.24 17:49:35 | 0 | 0,450 |
| 30.04.24 12:42:21 | 0 | 0,460 |
| 30.04.24 08:25:00 | 0 | 0,450 |
| 29.04.24 21:53:40 | 0 | 0,470 |
| 29.04.24 19:57:39 | 0 | 0,450 |
| 29.04.24 18:03:02 | 0 | 0,450 |
| 29.04.24 12:42:52 | 0 | 0,430 |
| 29.04.24 08:24:16 | 0 | 0,430 |
| 26.04.24 21:42:15 | 0 | 0,430 |
| 26.04.24 18:12:31 | 0 | 0,450 |
| 26.04.24 13:56:31 | 0 | 0,440 |