Morgan Stanley Knock-Out PDD
3,71 EUR -24,13 % (-1,18)
Morgan Stanley Knock-Out PDD
WKN ME9BL7 | ISIN DE000ME9BL72 | Zertifikat
29.05.24 08:25
Bid: 3,61 EUR
Size: 3.750
|
Ask: 3,65 EUR
Size: 3.750
3,71 EUR
-24,13 %
(-1,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:25:59 | 0 | 3,71 |
| 28.05.24 08:24:59 | 0 | 4,89 |
| 27.05.24 20:17:35 | 0 | 4,98 |
| 27.05.24 14:23:58 | 0 | 4,97 |
| 27.05.24 08:23:33 | 0 | 4,88 |
| 24.05.24 20:09:37 | 0 | 4,66 |
| 24.05.24 14:19:12 | 0 | 4,48 |
| 24.05.24 08:22:15 | 0 | 4,30 |
| 23.05.24 18:59:46 | 0 | 4,50 |
| 23.05.24 14:23:14 | 0 | 3,75 |
| 23.05.24 08:23:32 | 0 | 3,66 |
| 22.05.24 20:27:11 | 0 | 3,65 |
| 22.05.24 14:53:17 | 0 | 4,31 |
| 22.05.24 08:24:51 | 0 | 3,69 |
| 21.05.24 08:23:53 | 0 | 3,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:59:33 | 0 | 3,70 |
| 20.05.24 14:17:58 | 0 | 3,76 |
| 20.05.24 08:24:13 | 0 | 3,61 |
| 17.05.24 20:42:01 | 0 | 3,58 |
| 17.05.24 14:57:47 | 0 | 3,46 |
| 17.05.24 08:24:33 | 0 | 3,38 |
| 16.05.24 20:15:42 | 0 | 3,29 |
| 16.05.24 14:27:01 | 0 | 3,18 |
| 16.05.24 08:23:56 | 0 | 3,19 |
| 15.05.24 20:22:48 | 0 | 3,15 |
| 15.05.24 14:23:25 | 0 | 3,02 |
| 15.05.24 08:24:10 | 0 | 2,91 |
| 14.05.24 20:09:11 | 0 | 2,99 |
| 14.05.24 14:17:37 | 0 | 2,99 |
| 14.05.24 08:24:35 | 0 | 3,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:15:56 | 0 | 3,08 |
| 13.05.24 14:21:24 | 0 | 2,93 |
| 13.05.24 08:23:59 | 0 | 2,91 |
| 10.05.24 20:11:39 | 0 | 2,79 |
| 10.05.24 14:22:28 | 0 | 2,91 |
| 10.05.24 08:24:30 | 0 | 2,78 |
| 09.05.24 18:51:56 | 0 | 2,87 |
| 09.05.24 14:06:14 | 0 | 3,20 |
| 09.05.24 08:25:02 | 0 | 3,10 |
| 08.05.24 20:09:59 | 0 | 3,02 |
| 08.05.24 14:22:51 | 0 | 2,65 |
| 08.05.24 08:25:01 | 0 | 2,84 |
| 07.05.24 20:57:30 | 0 | 2,85 |
| 07.05.24 16:01:53 | 0 | 2,91 |
| 07.05.24 08:24:22 | 0 | 2,83 |