Morgan Stanley Knock-Out NEM
0,910 EUR +9,64 % (+0,080)
Morgan Stanley Knock-Out NEM
WKN ME9ASE | ISIN DE000ME9ASE4 | Zertifikat
14.05.24 18:13
Bid: -
|
Ask: -
0,910 EUR
+9,64 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:13:03 | 0 | 0,910 |
| 14.05.24 14:28:40 | 0 | 0,840 |
| 14.05.24 11:27:00 | 0 | 0,840 |
| 14.05.24 08:21:56 | 0 | 0,820 |
| 13.05.24 18:13:05 | 0 | 0,830 |
| 13.05.24 14:24:42 | 0 | 0,890 |
| 13.05.24 11:27:45 | 0 | 0,860 |
| 13.05.24 08:21:18 | 0 | 0,950 |
| 10.05.24 18:12:34 | 0 | 0,930 |
| 10.05.24 14:23:47 | 0 | 0,910 |
| 10.05.24 11:24:50 | 0 | 0,880 |
| 10.05.24 08:21:55 | 0 | 0,850 |
| 09.05.24 21:04:48 | 0 | 0,850 |
| 09.05.24 17:10:39 | 0 | 0,870 |
| 09.05.24 14:19:30 | 0 | 0,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:23:19 | 0 | 0,880 |
| 09.05.24 08:22:17 | 0 | 0,880 |
| 08.05.24 18:21:00 | 0 | 0,910 |
| 08.05.24 14:29:49 | 0 | 0,850 |
| 08.05.24 11:24:43 | 0 | 0,870 |
| 08.05.24 08:22:21 | 0 | 0,810 |
| 07.05.24 18:21:53 | 0 | 0,820 |
| 07.05.24 15:13:05 | 0 | 0,870 |
| 07.05.24 11:27:14 | 0 | 0,790 |
| 07.05.24 08:21:37 | 0 | 0,750 |
| 06.05.24 18:56:30 | 0 | 0,760 |
| 06.05.24 17:14:43 | 0 | 0,790 |
| 06.05.24 14:09:35 | 0 | 0,760 |
| 06.05.24 11:21:26 | 0 | 0,740 |
| 06.05.24 08:19:39 | 0 | 0,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 18:24:27 | 0 | 0,750 |
| 03.05.24 15:29:17 | 0 | 0,720 |
| 03.05.24 12:14:08 | 0 | 0,550 |
| 03.05.24 08:22:12 | 0 | 0,460 |
| 02.05.24 18:53:30 | 0 | 0,450 |
| 02.05.24 17:16:04 | 0 | 0,480 |
| 02.05.24 14:18:32 | 0 | 0,480 |
| 02.05.24 11:26:37 | 0 | 0,500 |
| 02.05.24 08:18:42 | 0 | 0,740 |
| 30.04.24 18:52:43 | 0 | 0,740 |
| 30.04.24 17:08:24 | 0 | 0,870 |
| 30.04.24 14:19:50 | 0 | 0,730 |
| 30.04.24 11:23:33 | 0 | 0,670 |
| 30.04.24 08:22:46 | 0 | 0,640 |
| 29.04.24 21:26:45 | 0 | 0,660 |