Morgan Stanley Knock-Out S92
0,720 EUR -21,74 % (-0,200)
Morgan Stanley Knock-Out S92
WKN ME9ATH | ISIN DE000ME9ATH5 | Zertifikat
31.05.24 18:24
Bid: -
|
Ask: -
0,720 EUR
-21,74 %
(-0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:24:51 | 0 | 0,720 |
| 31.05.24 15:21:47 | 0 | 0,800 |
| 31.05.24 11:29:56 | 0 | 0,820 |
| 31.05.24 08:23:29 | 0 | 0,920 |
| 30.05.24 18:21:15 | 0 | 0,920 |
| 30.05.24 15:11:36 | 0 | 0,950 |
| 30.05.24 11:29:52 | 0 | 0,980 |
| 30.05.24 08:26:15 | 0 | 0,910 |
| 29.05.24 17:29:17 | 0 | 0,920 |
| 29.05.24 14:23:44 | 0 | 1,050 |
| 29.05.24 11:23:52 | 0 | 1,030 |
| 29.05.24 08:23:31 | 0 | 1,080 |
| 28.05.24 11:12:31 | 0 | 1,110 |
| 28.05.24 08:22:27 | 0 | 0,990 |
| 27.05.24 18:11:56 | 0 | 1,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:25:00 | 0 | 1,030 |
| 27.05.24 11:28:30 | 0 | 1,060 |
| 27.05.24 08:19:43 | 0 | 0,890 |
| 24.05.24 18:15:44 | 0 | 0,880 |
| 24.05.24 14:29:13 | 0 | 0,700 |
| 24.05.24 11:27:40 | 0 | 0,760 |
| 24.05.24 08:18:25 | 0 | 0,890 |
| 23.05.24 18:14:51 | 0 | 0,970 |
| 23.05.24 15:13:28 | 0 | 1,050 |
| 23.05.24 12:11:36 | 0 | 1,060 |
| 23.05.24 08:19:49 | 0 | 0,900 |
| 22.05.24 18:15:57 | 0 | 0,820 |
| 22.05.24 15:07:53 | 0 | 0,650 |
| 22.05.24 11:23:50 | 0 | 0,620 |
| 22.05.24 08:22:15 | 0 | 0,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 11:26:56 | 0 | 0,710 |
| 21.05.24 08:21:21 | 0 | 0,750 |
| 20.05.24 21:19:46 | 0 | 0,760 |
| 20.05.24 17:18:35 | 0 | 0,820 |
| 20.05.24 14:19:00 | 0 | 0,800 |
| 20.05.24 11:24:11 | 0 | 0,720 |
| 20.05.24 08:21:40 | 0 | 0,730 |
| 17.05.24 18:15:25 | 0 | 0,750 |
| 17.05.24 14:23:35 | 0 | 0,860 |
| 17.05.24 11:26:27 | 0 | 0,880 |
| 17.05.24 08:21:56 | 0 | 0,760 |
| 16.05.24 18:16:33 | 0 | 0,770 |
| 16.05.24 15:08:13 | 0 | 0,890 |
| 16.05.24 11:25:32 | 0 | 0,810 |
| 16.05.24 08:21:27 | 0 | 0,810 |