Morgan Stanley Knock-Out HAG
0,550 EUR +7,84 % (+0,040)
Morgan Stanley Knock-Out HAG
WKN ME9A8H | ISIN DE000ME9A8H0 | Zertifikat
31.05.24 20:13
Bid: -
|
Ask: -
0,550 EUR
+7,84 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:13:18 | 0 | 0,550 |
| 31.05.24 14:23:10 | 0 | 0,590 |
| 31.05.24 08:18:43 | 0 | 0,510 |
| 30.05.24 20:23:41 | 0 | 0,510 |
| 30.05.24 14:29:11 | 0 | 0,520 |
| 30.05.24 08:22:27 | 0 | 0,450 |
| 29.05.24 20:12:54 | 0 | 0,530 |
| 29.05.24 14:13:26 | 0 | 0,480 |
| 29.05.24 08:18:51 | 0 | 0,560 |
| 28.05.24 08:17:42 | 0 | 0,650 |
| 27.05.24 18:34:34 | 0 | 0,660 |
| 27.05.24 12:38:33 | 0 | 0,600 |
| 24.05.24 20:07:46 | 0 | 0,570 |
| 24.05.24 14:13:53 | 0 | 0,660 |
| 24.05.24 08:14:21 | 0 | 0,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:57:16 | 0 | 0,710 |
| 23.05.24 14:19:40 | 0 | 0,710 |
| 23.05.24 08:16:01 | 0 | 0,670 |
| 22.05.24 20:23:20 | 0 | 0,670 |
| 22.05.24 14:47:46 | 0 | 0,760 |
| 22.05.24 08:16:53 | 0 | 0,770 |
| 21.05.24 08:15:51 | 0 | 0,740 |
| 20.05.24 18:56:28 | 0 | 0,750 |
| 20.05.24 14:14:09 | 0 | 0,760 |
| 20.05.24 08:16:17 | 0 | 0,710 |
| 17.05.24 20:37:49 | 0 | 0,700 |
| 17.05.24 14:51:35 | 0 | 0,760 |
| 17.05.24 08:16:30 | 0 | 0,700 |
| 16.05.24 20:11:54 | 0 | 0,700 |
| 16.05.24 14:18:43 | 0 | 0,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 08:15:57 | 0 | 0,700 |
| 15.05.24 20:20:39 | 0 | 0,710 |
| 15.05.24 14:20:42 | 0 | 0,670 |
| 15.05.24 08:15:56 | 0 | 0,640 |
| 14.05.24 18:59:28 | 0 | 0,650 |
| 14.05.24 14:12:59 | 0 | 0,580 |
| 14.05.24 08:16:30 | 0 | 0,760 |
| 13.05.24 20:14:05 | 0 | 0,760 |
| 13.05.24 14:17:13 | 0 | 0,730 |
| 13.05.24 08:15:35 | 0 | 0,680 |
| 10.05.24 18:59:43 | 0 | 0,680 |
| 10.05.24 14:18:42 | 0 | 0,730 |
| 10.05.24 08:16:38 | 0 | 0,660 |
| 09.05.24 18:50:05 | 0 | 0,660 |
| 09.05.24 14:01:41 | 0 | 0,630 |