Soc. Generale Knock-Out SAP
2,76 EUR +1,47 % (+0,04)
Soc. Generale Knock-Out SAP
WKN SU9YTS | ISIN DE000SU9YTS6 | Zertifikat
13.05.24 17:35
Bid: -
|
Ask: -
2,76 EUR
+1,47 %
(+0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:17 | 0 | 2,76 |
| 16:37:03 | 0 | 2,78 |
| 15:37:55 | 0 | 2,79 |
| 14:37:33 | 0 | 2,82 |
| 13:37:15 | 0 | 2,78 |
| 12:36:28 | 0 | 2,77 |
| 11:37:42 | 0 | 2,78 |
| 08:34:37 | 0 | 2,74 |
| 10.05.24 17:35:30 | 0 | 2,72 |
| 10.05.24 16:37:48 | 0 | 2,73 |
| 10.05.24 15:38:42 | 0 | 2,75 |
| 10.05.24 14:37:16 | 0 | 2,80 |
| 10.05.24 13:42:30 | 0 | 2,76 |
| 10.05.24 12:37:12 | 0 | 2,83 |
| 10.05.24 11:37:31 | 0 | 2,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 08:32:57 | 0 | 2,91 |
| 09.05.24 17:35:19 | 0 | 2,92 |
| 09.05.24 16:37:15 | 0 | 2,90 |
| 09.05.24 15:38:41 | 0 | 2,87 |
| 09.05.24 14:37:37 | 0 | 2,88 |
| 09.05.24 13:37:10 | 0 | 2,78 |
| 09.05.24 12:36:23 | 0 | 2,78 |
| 09.05.24 11:37:25 | 0 | 2,78 |
| 09.05.24 08:32:58 | 0 | 2,78 |
| 08.05.24 17:33:50 | 0 | 2,78 |
| 08.05.24 16:34:29 | 0 | 2,77 |
| 08.05.24 15:34:25 | 0 | 2,74 |
| 08.05.24 14:34:24 | 0 | 2,73 |
| 08.05.24 13:34:28 | 0 | 2,74 |
| 08.05.24 12:36:24 | 0 | 2,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:37:31 | 0 | 2,80 |
| 08.05.24 08:33:23 | 0 | 2,55 |
| 07.05.24 17:35:22 | 0 | 2,58 |
| 07.05.24 16:37:17 | 0 | 2,52 |
| 07.05.24 15:37:26 | 0 | 2,52 |
| 07.05.24 14:37:10 | 0 | 2,45 |
| 07.05.24 13:36:57 | 0 | 2,41 |
| 07.05.24 12:37:59 | 0 | 2,39 |
| 07.05.24 11:37:52 | 0 | 2,36 |
| 07.05.24 08:31:41 | 0 | 2,36 |
| 06.05.24 17:35:15 | 0 | 2,29 |
| 06.05.24 16:36:50 | 0 | 2,28 |
| 06.05.24 15:37:52 | 0 | 2,23 |
| 06.05.24 14:37:41 | 0 | 2,27 |
| 06.05.24 13:37:06 | 0 | 2,28 |