BVT Knock-Out WMT
1,030 EUR -4,63 % (-0,050)
BVT Knock-Out WMT
WKN VD00HB | ISIN DE000VD00HB8 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
1,030 EUR
-4,63 %
(-0,050)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:50:28 | 0 | 1,030 |
31.05.24 16:54:06 | 0 | 1,050 |
31.05.24 13:54:09 | 0 | 1,080 |
31.05.24 10:24:29 | 0 | 1,080 |
30.05.24 19:51:58 | 0 | 1,080 |
30.05.24 16:53:33 | 0 | 1,080 |
30.05.24 13:54:18 | 0 | 1,090 |
30.05.24 10:23:09 | 0 | 1,070 |
29.05.24 19:52:53 | 0 | 1,090 |
29.05.24 16:52:32 | 0 | 1,100 |
29.05.24 13:53:19 | 0 | 1,080 |
29.05.24 10:24:05 | 0 | 1,070 |
28.05.24 19:54:47 | 0 | 1,090 |
28.05.24 16:50:57 | 0 | 1,080 |
28.05.24 13:52:52 | 0 | 1,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:23:14 | 0 | 1,130 |
27.05.24 19:51:49 | 0 | 1,160 |
27.05.24 16:53:13 | 0 | 1,160 |
27.05.24 13:53:36 | 0 | 1,160 |
27.05.24 10:20:24 | 0 | 1,150 |
24.05.24 19:53:05 | 0 | 1,110 |
24.05.24 16:52:25 | 0 | 1,130 |
24.05.24 13:51:23 | 0 | 1,090 |
24.05.24 10:20:46 | 0 | 1,080 |
23.05.24 19:54:54 | 0 | 1,090 |
23.05.24 16:50:10 | 0 | 1,120 |
23.05.24 13:52:51 | 0 | 1,120 |
23.05.24 10:21:50 | 0 | 1,130 |
22.05.24 19:50:30 | 0 | 1,120 |
22.05.24 16:54:49 | 0 | 1,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:50:11 | 0 | 1,100 |
22.05.24 10:23:07 | 0 | 1,130 |
21.05.24 19:51:23 | 0 | 1,080 |
21.05.24 16:50:48 | 0 | 1,080 |
21.05.24 13:55:00 | 0 | 1,010 |
21.05.24 10:24:55 | 0 | 1,030 |
20.05.24 19:50:51 | 0 | 0,990 |
20.05.24 16:52:33 | 0 | 1,070 |
20.05.24 13:51:43 | 0 | 1,050 |
20.05.24 10:20:42 | 0 | 1,060 |
17.05.24 19:51:47 | 0 | 1,070 |
17.05.24 16:51:54 | 0 | 1,040 |
17.05.24 13:53:54 | 0 | 0,980 |
17.05.24 10:20:39 | 0 | 0,980 |
16.05.24 19:52:14 | 0 | 1,000 |