BVT Knock-Out WMT
1,080 EUR -3,57 % (-0,040)
BVT Knock-Out WMT
WKN VD00E0 | ISIN DE000VD00E06 | Zertifikat
31.05.24 20:04
Bid: -
|
Ask: -
1,080 EUR
-3,57 %
(-0,040)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:04:30 | 0 | 1,080 |
31.05.24 17:04:41 | 0 | 1,060 |
31.05.24 14:02:41 | 0 | 1,110 |
31.05.24 10:32:37 | 0 | 1,110 |
30.05.24 20:04:56 | 0 | 1,120 |
30.05.24 17:05:09 | 0 | 1,120 |
30.05.24 14:04:41 | 0 | 1,130 |
30.05.24 10:35:43 | 0 | 1,110 |
29.05.24 20:03:46 | 0 | 1,130 |
29.05.24 17:03:42 | 0 | 1,140 |
29.05.24 14:03:27 | 0 | 1,110 |
29.05.24 10:34:58 | 0 | 1,110 |
28.05.24 20:05:03 | 0 | 1,120 |
28.05.24 17:02:08 | 0 | 1,110 |
28.05.24 14:05:45 | 0 | 1,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:34:10 | 0 | 1,160 |
27.05.24 20:05:27 | 0 | 1,200 |
27.05.24 17:02:16 | 0 | 1,200 |
27.05.24 14:03:26 | 0 | 1,190 |
27.05.24 10:31:45 | 0 | 1,200 |
24.05.24 20:03:06 | 0 | 1,150 |
24.05.24 17:01:54 | 0 | 1,160 |
24.05.24 14:05:57 | 0 | 1,130 |
24.05.24 10:35:16 | 0 | 1,130 |
23.05.24 20:04:26 | 0 | 1,120 |
23.05.24 17:04:39 | 0 | 1,170 |
23.05.24 14:03:18 | 0 | 1,160 |
23.05.24 10:36:09 | 0 | 1,170 |
22.05.24 20:03:14 | 0 | 1,160 |
22.05.24 17:05:32 | 0 | 1,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:03:15 | 0 | 1,120 |
22.05.24 10:31:22 | 0 | 1,180 |
21.05.24 20:05:36 | 0 | 1,120 |
21.05.24 17:02:36 | 0 | 1,120 |
21.05.24 14:03:49 | 0 | 1,050 |
21.05.24 10:32:55 | 0 | 1,070 |
20.05.24 20:06:10 | 0 | 1,030 |
20.05.24 17:05:53 | 0 | 1,100 |
20.05.24 14:03:25 | 0 | 1,090 |
20.05.24 10:32:38 | 0 | 1,090 |
17.05.24 20:05:48 | 0 | 1,100 |
17.05.24 17:02:24 | 0 | 1,080 |
17.05.24 14:01:44 | 0 | 1,020 |
17.05.24 10:33:14 | 0 | 1,020 |
16.05.24 20:05:42 | 0 | 1,030 |