Soc. Generale Knock-Out BAS 21.06.2024
9,210 EUR -0,65 % (-0,060)
Soc. Generale Knock-Out BAS 21.06.2024
WKN SU9XV3 | ISIN DE000SU9XV36 | Zertifikat
10.06.24 14:28
Bid: 9,220 EUR
Size: 10.000
|
Ask: -
9,210 EUR
-0,65 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:28:58 | 0 | 9,210 |
| 13:46:07 | 0 | 9,160 |
| 13:12:46 | 0 | 9,150 |
| 12:40:37 | 0 | 9,130 |
| 11:55:57 | 0 | 9,050 |
| 11:35:25 | 0 | 9,040 |
| 11:13:39 | 0 | 9,030 |
| 10:41:22 | 0 | 9,080 |
| 10:03:12 | 0 | 9,280 |
| 09:26:42 | 0 | 9,290 |
| 09:18:13 | 0 | 9,270 |
| 08:46:56 | 0 | 9,300 |
| 08:23:23 | 0 | 9,330 |
| 07.06.24 21:43:51 | 0 | 9,270 |
| 07.06.24 21:16:39 | 0 | 9,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:44:09 | 0 | 9,300 |
| 07.06.24 20:08:50 | 0 | 9,290 |
| 07.06.24 19:29:02 | 0 | 9,300 |
| 07.06.24 18:51:13 | 0 | 9,290 |
| 07.06.24 18:10:25 | 0 | 9,320 |
| 07.06.24 17:24:59 | 0 | 9,410 |
| 07.06.24 16:54:10 | 0 | 9,450 |
| 07.06.24 16:38:26 | 0 | 9,470 |
| 07.06.24 16:20:41 | 0 | 9,440 |
| 07.06.24 15:38:46 | 0 | 9,240 |
| 07.06.24 15:11:33 | 0 | 9,330 |
| 07.06.24 14:58:53 | 0 | 9,230 |
| 07.06.24 14:24:34 | 0 | 9,330 |
| 07.06.24 13:40:13 | 0 | 9,330 |
| 07.06.24 13:07:57 | 0 | 9,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:23:26 | 0 | 9,350 |
| 07.06.24 11:47:25 | 0 | 9,390 |
| 07.06.24 11:38:39 | 0 | 9,390 |
| 07.06.24 11:13:23 | 0 | 9,320 |
| 07.06.24 10:35:39 | 0 | 9,410 |
| 07.06.24 09:59:42 | 0 | 9,410 |
| 07.06.24 09:18:42 | 0 | 9,470 |
| 07.06.24 08:51:14 | 0 | 9,570 |
| 07.06.24 08:13:33 | 0 | 9,510 |
| 06.06.24 21:39:05 | 0 | 9,350 |
| 06.06.24 21:02:52 | 0 | 9,370 |
| 06.06.24 20:22:33 | 0 | 9,360 |
| 06.06.24 19:42:24 | 0 | 9,310 |
| 06.06.24 19:11:24 | 0 | 9,350 |
| 06.06.24 18:28:16 | 0 | 9,310 |