Soc. Generale Knock-Out BAS 21.06.2024
9,350 EUR +0,11 % (+0,010)
Soc. Generale Knock-Out BAS 21.06.2024
WKN SU9XV1 | ISIN DE000SU9XV10 | Zertifikat
29.05.24 08:48
Bid: 9,390 EUR
Size: 10.000
|
Ask: 9,540 EUR
Size: 10.000
9,350 EUR
+0,11 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:48:56 | 0 | 9,350 |
| 08:14:07 | 0 | 9,310 |
| 28.05.24 21:50:30 | 0 | 9,340 |
| 28.05.24 21:06:20 | 0 | 9,320 |
| 28.05.24 20:29:22 | 0 | 9,330 |
| 28.05.24 19:57:42 | 0 | 9,300 |
| 28.05.24 19:23:16 | 0 | 9,310 |
| 28.05.24 18:46:21 | 0 | 9,340 |
| 28.05.24 18:12:01 | 0 | 9,350 |
| 28.05.24 17:27:38 | 0 | 9,390 |
| 28.05.24 16:55:18 | 0 | 9,330 |
| 28.05.24 16:08:37 | 0 | 9,360 |
| 28.05.24 15:30:14 | 0 | 9,450 |
| 28.05.24 14:58:44 | 0 | 9,390 |
| 28.05.24 14:25:19 | 0 | 9,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 13:43:56 | 0 | 9,440 |
| 28.05.24 13:09:52 | 0 | 9,460 |
| 28.05.24 12:24:48 | 0 | 9,410 |
| 28.05.24 12:03:32 | 0 | 9,430 |
| 28.05.24 11:48:23 | 0 | 9,450 |
| 28.05.24 11:07:36 | 0 | 9,390 |
| 28.05.24 10:33:56 | 0 | 9,430 |
| 28.05.24 10:22:15 | 0 | 9,460 |
| 28.05.24 09:56:44 | 0 | 9,480 |
| 28.05.24 09:26:07 | 0 | 9,530 |
| 28.05.24 08:46:08 | 0 | 9,490 |
| 28.05.24 08:33:00 | 0 | 9,490 |
| 27.05.24 21:46:12 | 0 | 9,460 |
| 27.05.24 21:15:30 | 0 | 9,460 |
| 27.05.24 20:45:24 | 0 | 9,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 20:03:53 | 0 | 9,430 |
| 27.05.24 19:22:26 | 0 | 9,460 |
| 27.05.24 18:38:40 | 0 | 9,440 |
| 27.05.24 18:06:09 | 0 | 9,460 |
| 27.05.24 17:30:07 | 0 | 9,460 |
| 27.05.24 16:56:49 | 0 | 9,510 |
| 27.05.24 16:40:05 | 0 | 9,470 |
| 27.05.24 16:10:36 | 0 | 9,480 |
| 27.05.24 15:32:48 | 0 | 9,480 |
| 27.05.24 14:46:47 | 0 | 9,440 |
| 27.05.24 14:14:11 | 0 | 9,470 |
| 27.05.24 13:29:53 | 0 | 9,470 |
| 27.05.24 12:43:56 | 0 | 9,450 |
| 27.05.24 12:01:46 | 0 | 9,430 |
| 27.05.24 11:21:18 | 0 | 9,440 |