Soc. Generale Knock-Out BAS 21.06.2024
9,670 EUR -0,21 % (-0,020)
Soc. Generale Knock-Out BAS 21.06.2024
WKN SU9XVT | ISIN DE000SU9XVT2 | Zertifikat
07.06.24 21:41
Bid: 9,660 EUR
Size: 1.000
|
Ask: -
9,670 EUR
-0,21 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:41:46 | 0 | 9,670 |
| 07.06.24 21:13:03 | 0 | 9,680 |
| 07.06.24 20:38:00 | 0 | 9,680 |
| 07.06.24 20:02:04 | 0 | 9,670 |
| 07.06.24 19:26:59 | 0 | 9,680 |
| 07.06.24 18:49:35 | 0 | 9,670 |
| 07.06.24 18:12:36 | 0 | 9,680 |
| 07.06.24 17:36:05 | 0 | 9,690 |
| 07.06.24 17:05:59 | 0 | 9,760 |
| 07.06.24 16:33:34 | 0 | 9,770 |
| 07.06.24 16:26:46 | 0 | 9,770 |
| 07.06.24 15:52:03 | 0 | 9,780 |
| 07.06.24 15:21:32 | 0 | 9,750 |
| 07.06.24 15:10:45 | 0 | 9,750 |
| 07.06.24 14:39:44 | 0 | 9,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 14:08:54 | 0 | 9,760 |
| 07.06.24 13:24:18 | 0 | 9,730 |
| 07.06.24 12:38:47 | 0 | 9,770 |
| 07.06.24 12:02:29 | 0 | 9,770 |
| 07.06.24 11:34:39 | 0 | 9,750 |
| 07.06.24 11:16:29 | 0 | 9,750 |
| 07.06.24 10:38:49 | 0 | 9,750 |
| 07.06.24 10:00:51 | 0 | 9,750 |
| 07.06.24 09:25:22 | 0 | 9,770 |
| 07.06.24 08:56:54 | 0 | 9,700 |
| 07.06.24 08:17:36 | 0 | 9,700 |
| 06.06.24 21:50:13 | 0 | 9,690 |
| 06.06.24 21:18:05 | 0 | 9,690 |
| 06.06.24 20:33:15 | 0 | 9,690 |
| 06.06.24 19:56:33 | 0 | 9,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:26:13 | 0 | 9,680 |
| 06.06.24 18:40:31 | 0 | 9,670 |
| 06.06.24 17:57:32 | 0 | 9,700 |
| 06.06.24 17:17:11 | 0 | 9,760 |
| 06.06.24 16:38:10 | 0 | 9,730 |
| 06.06.24 15:53:46 | 0 | 9,740 |
| 06.06.24 15:49:37 | 0 | 9,740 |
| 06.06.24 15:09:00 | 0 | 9,730 |
| 06.06.24 14:31:27 | 0 | 9,740 |
| 06.06.24 13:46:37 | 0 | 9,720 |
| 06.06.24 13:05:36 | 0 | 9,750 |
| 06.06.24 12:21:43 | 0 | 9,730 |
| 06.06.24 11:48:35 | 0 | 9,740 |
| 06.06.24 11:15:28 | 0 | 9,740 |
| 06.06.24 11:07:47 | 0 | 9,750 |