Morgan Stanley Knock-Out SRT3
0,720 EUR +22,03 % (+0,130)
Morgan Stanley Knock-Out SRT3
WKN ME99AH | ISIN DE000ME99AH9 | Zertifikat
20.05.24 18:54
Bid: 0,690 EUR
Size: 400
|
Ask: -
0,720 EUR
+22,03 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:40 | 0 | 0,720 |
| 17:11:31 | 0 | 0,760 |
| 14:13:20 | 0 | 1,190 |
| 11:19:38 | 0 | 0,920 |
| 17.05.24 18:09:45 | 0 | 0,590 |
| 17.05.24 14:18:35 | 0 | 1,080 |
| 17.05.24 11:19:53 | 0 | 1,030 |
| 16.05.24 17:29:41 | 0 | 1,660 |
| 16.05.24 14:23:18 | 0 | 1,010 |
| 16.05.24 11:19:47 | 0 | 1,650 |
| 16.05.24 10:58:59 | 800 | 1,780 |
| 16.05.24 10:28:33 | 800 | 1,370 |
| 16.05.24 10:27:58 | 0 | 1,580 |
| 15.05.24 21:08:34 | 0 | 3,050 |
| 15.05.24 17:14:43 | 0 | 3,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:14:32 | 0 | 3,010 |
| 15.05.24 11:19:34 | 0 | 3,080 |
| 14.05.24 17:26:29 | 0 | 2,680 |
| 14.05.24 14:22:47 | 0 | 2,560 |
| 14.05.24 11:20:19 | 0 | 2,290 |
| 13.05.24 21:24:49 | 0 | 1,460 |
| 13.05.24 17:24:47 | 0 | 1,630 |
| 13.05.24 14:20:03 | 0 | 1,510 |
| 13.05.24 11:21:26 | 0 | 1,720 |
| 10.05.24 21:27:31 | 0 | 1,700 |
| 10.05.24 17:24:31 | 0 | 1,830 |
| 10.05.24 14:19:07 | 0 | 1,980 |
| 10.05.24 11:20:01 | 0 | 2,080 |
| 09.05.24 18:57:18 | 0 | 2,020 |
| 09.05.24 16:29:38 | 0 | 2,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:13:20 | 0 | 1,610 |
| 09.05.24 11:17:52 | 0 | 1,400 |
| 08.05.24 18:16:18 | 0 | 1,630 |
| 08.05.24 14:22:59 | 0 | 1,830 |
| 08.05.24 11:18:58 | 0 | 2,340 |
| 07.05.24 18:17:45 | 0 | 1,970 |
| 07.05.24 14:28:49 | 0 | 1,890 |
| 07.05.24 11:19:59 | 0 | 1,890 |
| 06.05.24 17:59:39 | 0 | 2,070 |
| 06.05.24 16:15:40 | 0 | 2,210 |
| 06.05.24 12:54:21 | 0 | 2,220 |
| 06.05.24 11:16:57 | 0 | 2,050 |
| 03.05.24 18:19:27 | 0 | 2,320 |
| 03.05.24 15:17:57 | 0 | 2,710 |
| 03.05.24 11:27:50 | 0 | 2,310 |