Morgan Stanley Knock-Out DBK
3,35 EUR -4,56 % (-0,16)
Morgan Stanley Knock-Out DBK
WKN ME9968 | ISIN DE000ME99683 | Zertifikat
31.05.24 21:07
Bid: -
|
Ask: -
3,35 EUR
-4,56 %
(-0,16)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:07:36 | 0 | 3,35 |
| 31.05.24 16:58:09 | 0 | 3,18 |
| 31.05.24 14:34:45 | 0 | 3,28 |
| 31.05.24 11:42:57 | 0 | 3,22 |
| 30.05.24 21:22:41 | 0 | 3,51 |
| 30.05.24 16:50:44 | 0 | 3,47 |
| 30.05.24 13:53:28 | 0 | 3,46 |
| 30.05.24 11:44:50 | 0 | 3,44 |
| 29.05.24 18:49:56 | 0 | 3,44 |
| 29.05.24 16:43:38 | 0 | 3,36 |
| 29.05.24 13:48:56 | 0 | 3,37 |
| 29.05.24 11:42:37 | 0 | 3,47 |
| 28.05.24 10:58:53 | 0 | 3,75 |
| 27.05.24 16:54:12 | 0 | 3,72 |
| 27.05.24 13:52:02 | 0 | 3,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:42:57 | 0 | 3,67 |
| 24.05.24 18:54:36 | 0 | 3,76 |
| 24.05.24 16:53:06 | 0 | 3,78 |
| 24.05.24 13:54:05 | 0 | 3,48 |
| 24.05.24 11:43:28 | 0 | 3,53 |
| 23.05.24 21:17:03 | 0 | 3,50 |
| 23.05.24 17:43:24 | 0 | 3,63 |
| 23.05.24 14:54:08 | 0 | 3,67 |
| 23.05.24 11:57:48 | 0 | 3,61 |
| 22.05.24 21:26:37 | 0 | 3,52 |
| 22.05.24 17:34:14 | 0 | 3,58 |
| 22.05.24 14:37:22 | 0 | 3,60 |
| 22.05.24 11:43:12 | 0 | 3,60 |
| 21.05.24 21:27:07 | 0 | 3,60 |
| 21.05.24 18:38:29 | 0 | 3,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:53:51 | 0 | 3,58 |
| 21.05.24 16:46:36 | 0 | 3,57 |
| 21.05.24 14:32:00 | 0 | 3,54 |
| 21.05.24 11:42:22 | 0 | 3,60 |
| 20.05.24 18:31:02 | 0 | 3,71 |
| 20.05.24 16:46:31 | 0 | 3,73 |
| 20.05.24 13:52:01 | 0 | 3,64 |
| 20.05.24 11:42:24 | 0 | 3,65 |
| 17.05.24 21:13:25 | 0 | 3,78 |
| 17.05.24 16:50:16 | 0 | 3,69 |
| 17.05.24 13:51:01 | 0 | 3,64 |
| 17.05.24 11:44:50 | 0 | 3,64 |
| 16.05.24 18:52:30 | 0 | 3,61 |
| 16.05.24 16:57:35 | 0 | 3,60 |
| 16.05.24 13:58:50 | 0 | 3,68 |