Soc. Generale Knock-Out SLV 21.06.2024
6,93 EUR +8,11 % (+0,52)
Soc. Generale Knock-Out SLV 21.06.2024
WKN SU9WDY | ISIN DE000SU9WDY2 | Zertifikat
14.06.24 21:13
Bid: -
|
Ask: -
6,93 EUR
+8,11 %
(+0,52)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:13:49 | 0 | 6,93 |
| 14.06.24 20:13:25 | 0 | 6,89 |
| 14.06.24 19:08:35 | 0 | 6,80 |
| 14.06.24 18:22:15 | 0 | 6,74 |
| 14.06.24 17:15:24 | 0 | 6,60 |
| 14.06.24 16:16:10 | 0 | 6,59 |
| 14.06.24 15:12:28 | 0 | 6,60 |
| 14.06.24 14:20:41 | 0 | 6,65 |
| 14.06.24 13:21:34 | 0 | 6,67 |
| 14.06.24 12:24:18 | 0 | 6,64 |
| 14.06.24 11:14:03 | 0 | 6,52 |
| 14.06.24 10:00:38 | 0 | 6,53 |
| 14.06.24 09:15:19 | 0 | 6,43 |
| 13.06.24 21:08:40 | 0 | 6,41 |
| 13.06.24 20:08:12 | 0 | 6,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:07:01 | 0 | 6,35 |
| 13.06.24 18:15:36 | 0 | 6,24 |
| 13.06.24 17:08:29 | 0 | 6,48 |
| 13.06.24 16:09:44 | 0 | 6,59 |
| 13.06.24 15:06:10 | 0 | 6,76 |
| 13.06.24 14:09:14 | 0 | 6,54 |
| 13.06.24 12:19:41 | 0 | 6,67 |
| 13.06.24 11:13:58 | 0 | 6,75 |
| 13.06.24 09:59:07 | 0 | 6,68 |
| 13.06.24 09:15:28 | 0 | 6,71 |
| 12.06.24 21:13:24 | 0 | 7,04 |
| 12.06.24 20:12:53 | 0 | 7,12 |
| 12.06.24 19:08:25 | 0 | 7,40 |
| 12.06.24 18:22:29 | 0 | 7,41 |
| 12.06.24 17:14:56 | 0 | 7,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 16:17:17 | 0 | 7,16 |
| 12.06.24 15:21:43 | 0 | 7,43 |
| 12.06.24 14:23:14 | 0 | 6,90 |
| 12.06.24 13:21:06 | 0 | 6,82 |
| 12.06.24 12:20:41 | 0 | 6,76 |
| 12.06.24 11:14:37 | 0 | 6,79 |
| 12.06.24 10:07:37 | 0 | 6,79 |
| 12.06.24 09:15:12 | 0 | 6,77 |
| 11.06.24 21:14:14 | 0 | 6,67 |
| 11.06.24 20:14:06 | 0 | 6,64 |
| 11.06.24 19:08:39 | 0 | 6,63 |
| 11.06.24 18:22:53 | 0 | 6,56 |
| 11.06.24 17:16:26 | 0 | 6,60 |
| 11.06.24 16:20:11 | 0 | 6,61 |
| 11.06.24 15:13:36 | 0 | 6,81 |