Soc. Generale Knock-Out DAX
3,77 EUR +3,29 % (+0,12)
Soc. Generale Knock-Out DAX
WKN SU9XA5 | ISIN DE000SU9XA56 | Zertifikat
10.05.24 21:01
Bid: -
|
Ask: -
3,77 EUR
+3,29 %
(+0,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:01:25 | 0 | 3,77 |
| 10.05.24 20:01:27 | 0 | 3,76 |
| 10.05.24 19:01:27 | 0 | 3,77 |
| 10.05.24 18:01:29 | 0 | 3,76 |
| 10.05.24 17:01:31 | 0 | 3,77 |
| 10.05.24 16:01:51 | 0 | 3,75 |
| 10.05.24 15:27:50 | 0 | 3,78 |
| 10.05.24 14:57:46 | 0 | 3,80 |
| 10.05.24 14:02:19 | 0 | 3,83 |
| 10.05.24 13:05:01 | 0 | 3,79 |
| 10.05.24 12:09:31 | 0 | 3,85 |
| 10.05.24 11:11:29 | 0 | 3,89 |
| 10.05.24 10:09:47 | 0 | 3,82 |
| 10.05.24 10:09:21 | 0 | 3,82 |
| 10.05.24 09:07:04 | 0 | 3,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 08:04:00 | 0 | 3,68 |
| 09.05.24 21:08:30 | 0 | 3,65 |
| 09.05.24 20:07:44 | 0 | 3,63 |
| 09.05.24 19:06:35 | 0 | 3,63 |
| 09.05.24 18:04:06 | 0 | 3,61 |
| 09.05.24 17:08:34 | 0 | 3,62 |
| 09.05.24 16:18:09 | 0 | 3,59 |
| 09.05.24 15:40:07 | 0 | 3,56 |
| 09.05.24 15:07:51 | 0 | 3,56 |
| 09.05.24 14:14:41 | 0 | 3,48 |
| 09.05.24 13:09:56 | 0 | 3,38 |
| 09.05.24 12:11:21 | 0 | 3,32 |
| 09.05.24 11:11:57 | 0 | 3,34 |
| 09.05.24 10:14:08 | 0 | 3,33 |
| 09.05.24 10:07:51 | 0 | 3,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:07:44 | 0 | 3,34 |
| 09.05.24 08:04:50 | 0 | 3,26 |
| 08.05.24 21:01:51 | 0 | 3,31 |
| 08.05.24 20:01:57 | 0 | 3,33 |
| 08.05.24 19:01:54 | 0 | 3,29 |
| 08.05.24 18:01:52 | 0 | 3,29 |
| 08.05.24 17:01:54 | 0 | 3,27 |
| 08.05.24 16:01:58 | 0 | 3,30 |
| 08.05.24 15:28:53 | 0 | 3,21 |
| 08.05.24 14:59:10 | 0 | 3,18 |
| 08.05.24 14:04:05 | 0 | 3,28 |
| 08.05.24 13:08:13 | 0 | 3,32 |
| 08.05.24 12:05:22 | 0 | 3,37 |
| 08.05.24 11:07:28 | 0 | 3,34 |
| 08.05.24 10:08:38 | 0 | 3,31 |