Soc. Generale Knock-Out CAT1
1,190 EUR -22,22 % (-0,340)
Soc. Generale Knock-Out CAT1
WKN SU9V44 | ISIN DE000SU9V440 | Zertifikat
07.06.24 15:34
Bid: 1,190 EUR
Size: 10.000
|
Ask: -
1,190 EUR
-22,22 %
(-0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 15:34:54 | 0 | 1,190 |
| 07.06.24 15:24:44 | 0 | 1,310 |
| 07.06.24 14:23:29 | 0 | 1,460 |
| 07.06.24 13:16:45 | 0 | 1,430 |
| 07.06.24 12:12:13 | 0 | 1,460 |
| 07.06.24 11:58:29 | 0 | 1,470 |
| 07.06.24 10:59:30 | 0 | 1,480 |
| 07.06.24 09:59:14 | 0 | 1,500 |
| 07.06.24 08:52:56 | 0 | 1,510 |
| 07.06.24 08:28:54 | 0 | 1,510 |
| 06.06.24 21:35:37 | 0 | 1,530 |
| 06.06.24 21:05:17 | 0 | 1,570 |
| 06.06.24 19:55:47 | 0 | 1,610 |
| 06.06.24 18:42:20 | 0 | 1,630 |
| 06.06.24 17:31:27 | 0 | 1,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 16:28:47 | 0 | 1,670 |
| 06.06.24 15:53:43 | 0 | 1,730 |
| 06.06.24 15:17:42 | 0 | 1,610 |
| 06.06.24 14:09:36 | 0 | 1,450 |
| 06.06.24 13:12:20 | 0 | 1,600 |
| 06.06.24 12:53:47 | 0 | 1,570 |
| 06.06.24 11:53:22 | 0 | 1,610 |
| 06.06.24 11:17:15 | 0 | 1,590 |
| 06.06.24 10:49:08 | 0 | 1,510 |
| 06.06.24 09:45:09 | 0 | 1,540 |
| 06.06.24 09:26:34 | 0 | 1,530 |
| 06.06.24 08:58:25 | 0 | 1,550 |
| 05.06.24 21:44:35 | 0 | 1,640 |
| 05.06.24 20:53:56 | 0 | 1,700 |
| 05.06.24 19:49:48 | 0 | 1,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:48:55 | 0 | 1,660 |
| 05.06.24 17:38:24 | 0 | 1,550 |
| 05.06.24 16:23:01 | 0 | 1,490 |
| 05.06.24 16:22:36 | 0 | 1,480 |
| 05.06.24 15:22:59 | 0 | 1,530 |
| 05.06.24 14:11:09 | 0 | 1,490 |
| 05.06.24 13:07:58 | 0 | 1,390 |
| 05.06.24 12:55:07 | 0 | 1,400 |
| 05.06.24 12:03:40 | 0 | 1,360 |
| 05.06.24 11:43:34 | 0 | 1,390 |
| 05.06.24 11:02:26 | 0 | 1,390 |
| 05.06.24 09:51:53 | 0 | 1,420 |
| 05.06.24 09:22:16 | 0 | 1,420 |
| 05.06.24 08:49:34 | 0 | 1,440 |
| 05.06.24 08:32:48 | 0 | 1,470 |