Soc. Generale Knock-Out RWE
0,880 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out RWE
WKN SU9VYP | ISIN DE000SU9VYP8 | Zertifikat
31.05.24 21:41
Bid: 0,890 EUR
Size: 30.000
|
Ask: 0,900 EUR
Size: 30.000
0,880 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:41:38 | 0 | 0,880 |
| 31.05.24 21:03:35 | 0 | 0,880 |
| 31.05.24 19:47:18 | 0 | 0,890 |
| 31.05.24 18:38:25 | 0 | 0,880 |
| 31.05.24 17:33:27 | 0 | 0,890 |
| 31.05.24 16:37:02 | 0 | 0,880 |
| 31.05.24 16:29:01 | 0 | 0,880 |
| 31.05.24 16:25:01 | 0 | 0,880 |
| 31.05.24 15:27:21 | 0 | 0,890 |
| 31.05.24 14:25:38 | 0 | 0,880 |
| 31.05.24 13:18:35 | 0 | 0,870 |
| 31.05.24 12:10:54 | 0 | 0,870 |
| 31.05.24 11:22:21 | 0 | 0,870 |
| 31.05.24 11:01:05 | 0 | 0,870 |
| 31.05.24 09:57:15 | 0 | 0,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:27:48 | 0 | 0,880 |
| 31.05.24 08:47:44 | 0 | 0,890 |
| 31.05.24 08:42:15 | 0 | 0,890 |
| 30.05.24 21:46:15 | 0 | 0,880 |
| 30.05.24 20:58:19 | 0 | 0,880 |
| 30.05.24 19:49:44 | 0 | 0,890 |
| 30.05.24 18:42:54 | 0 | 0,890 |
| 30.05.24 17:39:02 | 0 | 0,890 |
| 30.05.24 16:37:39 | 0 | 0,870 |
| 30.05.24 15:28:01 | 0 | 0,880 |
| 30.05.24 14:51:47 | 0 | 0,870 |
| 30.05.24 14:21:02 | 0 | 0,860 |
| 30.05.24 13:16:22 | 0 | 0,860 |
| 30.05.24 12:15:18 | 0 | 0,860 |
| 30.05.24 11:00:15 | 0 | 0,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:07:01 | 0 | 0,850 |
| 30.05.24 09:49:31 | 0 | 0,850 |
| 30.05.24 09:29:19 | 0 | 0,840 |
| 30.05.24 08:57:59 | 0 | 0,800 |
| 29.05.24 21:43:47 | 0 | 0,830 |
| 29.05.24 21:25:43 | 0 | 0,830 |
| 29.05.24 20:14:24 | 0 | 0,830 |
| 29.05.24 19:02:44 | 0 | 0,830 |
| 29.05.24 17:56:32 | 0 | 0,820 |
| 29.05.24 16:56:32 | 0 | 0,820 |
| 29.05.24 15:50:56 | 0 | 0,840 |
| 29.05.24 14:41:04 | 0 | 0,850 |
| 29.05.24 13:29:16 | 0 | 0,870 |
| 29.05.24 12:39:28 | 0 | 0,870 |
| 29.05.24 12:13:16 | 0 | 0,870 |