BNP Paribas Knock-Out COP
0,440 EUR +4,76 % (+0,020)
BNP Paribas Knock-Out COP
WKN PC5P6Q | ISIN DE000PC5P6Q9 | Zertifikat
31.05.24 21:20
Bid: 0,450 EUR
Size: 6.667
|
Ask: 0,470 EUR
Size: 6.383
0,440 EUR
+4,76 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:28 | 0 | 0,440 |
| 31.05.24 20:20:50 | 0 | 0,440 |
| 31.05.24 19:20:32 | 0 | 0,440 |
| 31.05.24 18:21:07 | 0 | 0,440 |
| 31.05.24 17:21:11 | 0 | 0,430 |
| 31.05.24 16:21:19 | 0 | 0,420 |
| 31.05.24 15:21:15 | 0 | 0,420 |
| 31.05.24 14:21:05 | 0 | 0,410 |
| 31.05.24 13:21:05 | 0 | 0,400 |
| 31.05.24 12:21:05 | 0 | 0,400 |
| 31.05.24 11:21:00 | 0 | 0,410 |
| 31.05.24 10:20:56 | 0 | 0,410 |
| 31.05.24 09:20:53 | 0 | 0,410 |
| 31.05.24 08:20:53 | 0 | 0,420 |
| 30.05.24 21:20:26 | 0 | 0,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:53 | 0 | 0,420 |
| 30.05.24 19:20:33 | 0 | 0,420 |
| 30.05.24 18:21:04 | 0 | 0,420 |
| 30.05.24 17:21:06 | 0 | 0,410 |
| 30.05.24 16:21:12 | 0 | 0,420 |
| 30.05.24 15:21:19 | 0 | 0,430 |
| 30.05.24 14:21:03 | 0 | 0,420 |
| 30.05.24 13:21:04 | 0 | 0,420 |
| 30.05.24 12:21:03 | 0 | 0,430 |
| 30.05.24 11:21:04 | 0 | 0,440 |
| 30.05.24 10:20:56 | 0 | 0,430 |
| 30.05.24 09:20:56 | 0 | 0,430 |
| 30.05.24 08:20:52 | 0 | 0,410 |
| 29.05.24 21:20:31 | 0 | 0,420 |
| 29.05.24 20:20:52 | 0 | 0,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:29 | 0 | 0,420 |
| 29.05.24 18:21:11 | 0 | 0,420 |
| 29.05.24 17:21:09 | 0 | 0,420 |
| 29.05.24 16:21:14 | 0 | 0,430 |
| 29.05.24 15:21:17 | 0 | 0,410 |
| 29.05.24 14:21:04 | 0 | 0,410 |
| 29.05.24 13:21:00 | 0 | 0,410 |
| 29.05.24 12:21:02 | 0 | 0,380 |
| 29.05.24 11:21:03 | 0 | 0,390 |
| 29.05.24 10:20:55 | 0 | 0,410 |
| 29.05.24 09:20:55 | 0 | 0,400 |
| 29.05.24 08:20:54 | 0 | 0,420 |
| 28.05.24 21:20:31 | 0 | 0,440 |
| 28.05.24 20:20:54 | 0 | 0,440 |
| 28.05.24 19:20:30 | 0 | 0,440 |