BNP Paribas Knock-Out AXP
2,140 EUR +0,47 % (+0,010)
BNP Paribas Knock-Out AXP
WKN PC5P5E | ISIN DE000PC5P5E7 | Zertifikat
28.05.24 21:50
Bid: 2,160 EUR
Size: 9.000
|
Ask: -
2,140 EUR
+0,47 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:50:31 | 0 | 2,140 |
| 28.05.24 21:20:36 | 0 | 2,120 |
| 28.05.24 20:50:38 | 0 | 2,080 |
| 28.05.24 20:20:59 | 0 | 2,090 |
| 28.05.24 19:50:34 | 0 | 2,050 |
| 28.05.24 19:20:57 | 0 | 2,090 |
| 28.05.24 19:05:23 | 0 | 2,090 |
| 28.05.24 18:50:34 | 0 | 2,150 |
| 28.05.24 18:35:29 | 0 | 2,160 |
| 28.05.24 18:20:18 | 0 | 2,170 |
| 28.05.24 18:05:14 | 0 | 2,200 |
| 28.05.24 17:50:46 | 0 | 2,170 |
| 28.05.24 17:35:24 | 0 | 2,160 |
| 28.05.24 17:21:16 | 0 | 2,180 |
| 28.05.24 17:05:27 | 0 | 2,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 16:50:43 | 0 | 2,190 |
| 28.05.24 16:35:27 | 0 | 2,150 |
| 28.05.24 16:20:19 | 0 | 2,140 |
| 28.05.24 16:05:23 | 0 | 2,100 |
| 28.05.24 15:50:44 | 0 | 2,160 |
| 28.05.24 15:35:38 | 0 | 2,190 |
| 28.05.24 15:20:25 | 0 | 2,190 |
| 28.05.24 14:50:37 | 0 | 2,190 |
| 28.05.24 14:21:12 | 0 | 2,210 |
| 28.05.24 13:21:23 | 0 | 2,200 |
| 28.05.24 12:50:37 | 0 | 2,220 |
| 28.05.24 12:21:11 | 0 | 2,210 |
| 28.05.24 11:50:38 | 0 | 2,190 |
| 28.05.24 11:21:22 | 0 | 2,150 |
| 28.05.24 10:50:34 | 0 | 2,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:21:01 | 0 | 2,110 |
| 28.05.24 09:50:35 | 0 | 2,120 |
| 28.05.24 09:21:05 | 0 | 2,110 |
| 28.05.24 08:50:38 | 0 | 2,120 |
| 28.05.24 08:20:58 | 0 | 2,120 |
| 27.05.24 21:50:35 | 0 | 2,130 |
| 27.05.24 21:20:40 | 0 | 2,120 |
| 27.05.24 20:50:38 | 0 | 2,130 |
| 27.05.24 20:20:53 | 0 | 2,160 |
| 27.05.24 19:50:32 | 0 | 2,160 |
| 27.05.24 19:20:56 | 0 | 2,160 |
| 27.05.24 19:05:22 | 0 | 2,170 |
| 27.05.24 18:50:42 | 0 | 2,170 |
| 27.05.24 18:35:23 | 0 | 2,180 |
| 27.05.24 18:20:21 | 0 | 2,180 |