BNP Paribas Knock-Out AXP
1,850 EUR +2,21 % (+0,040)
BNP Paribas Knock-Out AXP
WKN PC5MNX | ISIN DE000PC5MNX7 | Zertifikat
12.06.24 10:21
Bid: 1,850 EUR
Size: 9.500
|
Ask: -
1,850 EUR
+2,21 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:06 | 0 | 1,850 |
| 09:50:32 | 0 | 1,790 |
| 09:21:11 | 0 | 1,810 |
| 08:50:37 | 0 | 1,840 |
| 08:21:03 | 0 | 1,870 |
| 11.06.24 21:50:31 | 0 | 1,810 |
| 11.06.24 21:20:35 | 0 | 1,890 |
| 11.06.24 20:50:40 | 0 | 1,910 |
| 11.06.24 20:20:57 | 0 | 1,950 |
| 11.06.24 19:50:35 | 0 | 1,950 |
| 11.06.24 19:20:59 | 0 | 1,890 |
| 11.06.24 19:05:19 | 0 | 1,890 |
| 11.06.24 18:50:39 | 0 | 1,880 |
| 11.06.24 18:35:37 | 0 | 1,940 |
| 11.06.24 18:20:27 | 0 | 1,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:05:16 | 0 | 1,960 |
| 11.06.24 17:50:32 | 0 | 1,990 |
| 11.06.24 17:35:21 | 0 | 1,990 |
| 11.06.24 17:21:25 | 0 | 2,000 |
| 11.06.24 17:05:25 | 0 | 2,020 |
| 11.06.24 16:50:48 | 0 | 2,000 |
| 11.06.24 16:35:37 | 0 | 1,980 |
| 11.06.24 16:20:20 | 0 | 2,000 |
| 11.06.24 16:05:26 | 0 | 2,050 |
| 11.06.24 15:50:38 | 0 | 2,070 |
| 11.06.24 15:35:40 | 0 | 2,220 |
| 11.06.24 15:20:25 | 0 | 2,520 |
| 11.06.24 14:50:34 | 0 | 2,500 |
| 11.06.24 14:21:17 | 0 | 2,530 |
| 11.06.24 13:50:32 | 0 | 2,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 13:21:15 | 0 | 2,520 |
| 11.06.24 12:50:33 | 0 | 2,530 |
| 11.06.24 12:21:16 | 0 | 2,520 |
| 11.06.24 11:50:35 | 0 | 2,520 |
| 11.06.24 11:21:12 | 0 | 2,530 |
| 11.06.24 10:50:34 | 0 | 2,540 |
| 11.06.24 10:21:03 | 0 | 2,560 |
| 11.06.24 09:50:42 | 0 | 2,510 |
| 11.06.24 09:21:02 | 0 | 2,500 |
| 11.06.24 08:21:04 | 0 | 2,540 |
| 10.06.24 21:50:42 | 0 | 2,580 |
| 10.06.24 21:20:35 | 0 | 2,670 |
| 10.06.24 20:50:36 | 0 | 2,660 |
| 10.06.24 20:21:07 | 0 | 2,650 |
| 10.06.24 19:50:28 | 0 | 2,650 |