Morgan Stanley Knock-Out DTG
0,410 EUR +7,89 % (+0,030)
Morgan Stanley Knock-Out DTG
WKN ME96GM | ISIN DE000ME96GM2 | Zertifikat
31.05.24 17:49
Bid: -
|
Ask: -
0,410 EUR
+7,89 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:49:58 | 0 | 0,410 |
| 31.05.24 11:31:10 | 0 | 0,400 |
| 30.05.24 17:54:54 | 0 | 0,380 |
| 30.05.24 11:44:30 | 0 | 0,420 |
| 29.05.24 17:29:41 | 0 | 0,390 |
| 29.05.24 11:20:55 | 0 | 0,400 |
| 28.05.24 10:17:17 | 0 | 0,460 |
| 27.05.24 21:24:29 | 0 | 0,440 |
| 27.05.24 17:53:25 | 0 | 0,440 |
| 27.05.24 11:22:12 | 0 | 0,430 |
| 24.05.24 20:00:47 | 0 | 0,430 |
| 24.05.24 11:15:58 | 0 | 0,430 |
| 23.05.24 20:00:55 | 0 | 0,400 |
| 23.05.24 11:20:08 | 0 | 0,440 |
| 22.05.24 18:01:37 | 0 | 0,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 11:29:39 | 0 | 0,390 |
| 21.05.24 11:17:42 | 0 | 0,410 |
| 20.05.24 17:22:54 | 0 | 0,400 |
| 20.05.24 11:26:36 | 0 | 0,410 |
| 17.05.24 18:05:28 | 0 | 0,440 |
| 17.05.24 11:43:40 | 0 | 0,430 |
| 16.05.24 17:38:49 | 0 | 0,420 |
| 16.05.24 11:22:43 | 0 | 0,500 |
| 15.05.24 20:02:36 | 0 | 0,480 |
| 15.05.24 11:30:08 | 0 | 0,490 |
| 14.05.24 17:29:22 | 0 | 0,550 |
| 14.05.24 11:22:53 | 0 | 0,530 |
| 13.05.24 17:37:19 | 0 | 0,480 |
| 13.05.24 11:29:53 | 0 | 0,480 |
| 10.05.24 20:00:43 | 0 | 0,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 11:20:35 | 0 | 0,570 |
| 09.05.24 21:00:45 | 0 | 0,520 |
| 09.05.24 17:06:01 | 0 | 0,510 |
| 09.05.24 11:21:37 | 0 | 0,460 |
| 08.05.24 21:22:09 | 0 | 0,440 |
| 08.05.24 17:27:55 | 0 | 0,420 |
| 08.05.24 11:20:55 | 0 | 0,430 |
| 07.05.24 11:22:37 | 0 | 0,430 |
| 06.05.24 20:59:12 | 0 | 0,450 |
| 06.05.24 16:56:35 | 0 | 0,430 |
| 06.05.24 11:02:23 | 0 | 0,420 |
| 03.05.24 21:28:08 | 0 | 0,480 |
| 03.05.24 17:58:32 | 0 | 0,480 |
| 03.05.24 11:23:20 | 0 | 0,430 |
| 02.05.24 20:53:22 | 0 | 0,660 |