Morgan Stanley Knock-Out DTG
0,640 EUR +3,23 % (+0,020)
Morgan Stanley Knock-Out DTG
WKN ME975N | ISIN DE000ME975N7 | Zertifikat
31.05.24 17:52
Bid: -
|
Ask: -
0,640 EUR
+3,23 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:52:02 | 0 | 0,640 |
| 31.05.24 11:35:26 | 0 | 0,630 |
| 30.05.24 17:57:31 | 0 | 0,620 |
| 30.05.24 11:47:36 | 0 | 0,650 |
| 29.05.24 20:01:10 | 0 | 0,620 |
| 29.05.24 11:22:49 | 0 | 0,630 |
| 28.05.24 10:18:19 | 0 | 0,690 |
| 27.05.24 21:26:39 | 0 | 0,680 |
| 27.05.24 17:54:48 | 0 | 0,670 |
| 27.05.24 11:24:15 | 0 | 0,660 |
| 24.05.24 20:01:11 | 0 | 0,670 |
| 24.05.24 11:18:47 | 0 | 0,660 |
| 23.05.24 20:01:31 | 0 | 0,620 |
| 23.05.24 11:22:23 | 0 | 0,680 |
| 22.05.24 18:03:39 | 0 | 0,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 11:33:22 | 0 | 0,620 |
| 21.05.24 11:19:50 | 0 | 0,640 |
| 20.05.24 17:24:58 | 0 | 0,640 |
| 20.05.24 11:28:35 | 0 | 0,650 |
| 17.05.24 18:06:31 | 0 | 0,680 |
| 17.05.24 11:46:57 | 0 | 0,660 |
| 16.05.24 17:42:50 | 0 | 0,650 |
| 16.05.24 11:24:46 | 0 | 0,730 |
| 15.05.24 21:27:41 | 0 | 0,720 |
| 15.05.24 17:48:30 | 0 | 0,720 |
| 15.05.24 11:33:59 | 0 | 0,730 |
| 14.05.24 20:01:00 | 0 | 0,790 |
| 14.05.24 11:24:56 | 0 | 0,760 |
| 13.05.24 17:41:31 | 0 | 0,720 |
| 13.05.24 11:33:56 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:01:02 | 0 | 0,770 |
| 10.05.24 11:22:41 | 0 | 0,800 |
| 09.05.24 17:08:01 | 0 | 0,750 |
| 09.05.24 11:23:43 | 0 | 0,690 |
| 08.05.24 21:23:02 | 0 | 0,670 |
| 08.05.24 17:30:26 | 0 | 0,660 |
| 08.05.24 11:22:59 | 0 | 0,660 |
| 07.05.24 17:49:16 | 0 | 0,710 |
| 07.05.24 11:25:07 | 0 | 0,660 |
| 06.05.24 20:59:58 | 0 | 0,680 |
| 06.05.24 16:58:17 | 0 | 0,660 |
| 06.05.24 11:06:38 | 0 | 0,650 |
| 03.05.24 17:59:38 | 0 | 0,710 |
| 03.05.24 11:26:58 | 0 | 0,650 |
| 02.05.24 20:54:37 | 0 | 0,890 |