Morgan Stanley Knock-Out CVX
0,610 EUR +10,91 % (+0,060)
Morgan Stanley Knock-Out CVX
WKN ME96Y4 | ISIN DE000ME96Y49 | Zertifikat
07.06.24 21:42
Bid: -
|
Ask: -
0,610 EUR
+10,91 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:42:42 | 0 | 0,610 |
| 07.06.24 17:41:24 | 0 | 0,640 |
| 07.06.24 11:51:25 | 0 | 0,520 |
| 07.06.24 11:48:01 | 0 | 0,520 |
| 06.06.24 21:26:52 | 0 | 0,550 |
| 06.06.24 17:28:58 | 0 | 0,530 |
| 06.06.24 11:24:12 | 0 | 0,510 |
| 05.06.24 21:46:23 | 0 | 0,510 |
| 05.06.24 17:59:54 | 0 | 0,630 |
| 05.06.24 11:53:50 | 0 | 0,600 |
| 05.06.24 11:35:17 | 0 | 0,600 |
| 04.06.24 21:39:50 | 0 | 0,540 |
| 04.06.24 17:54:45 | 0 | 0,510 |
| 04.06.24 17:43:18 | 0 | 0,530 |
| 04.06.24 11:29:58 | 0 | 0,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 21:40:00 | 0 | 0,680 |
| 03.06.24 17:33:02 | 0 | 0,880 |
| 03.06.24 11:22:15 | 0 | 1,180 |
| 31.05.24 21:43:17 | 0 | 1,050 |
| 31.05.24 18:06:49 | 0 | 0,910 |
| 31.05.24 11:53:07 | 0 | 0,840 |
| 31.05.24 11:34:50 | 0 | 0,840 |
| 30.05.24 21:47:52 | 0 | 0,780 |
| 30.05.24 18:06:32 | 0 | 0,780 |
| 30.05.24 12:12:39 | 0 | 0,670 |
| 30.05.24 11:47:15 | 0 | 0,670 |
| 29.05.24 21:45:34 | 0 | 0,690 |
| 29.05.24 17:31:53 | 0 | 0,710 |
| 29.05.24 11:22:33 | 0 | 0,870 |
| 28.05.24 21:19:52 | 0 | 0,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:47:48 | 0 | 0,880 |
| 28.05.24 18:23:24 | 0 | 0,890 |
| 28.05.24 16:47:49 | 0 | 0,890 |
| 28.05.24 12:21:17 | 0 | 0,830 |
| 28.05.24 10:18:11 | 0 | 0,820 |
| 27.05.24 21:54:53 | 0 | 0,860 |
| 27.05.24 21:26:30 | 0 | 0,860 |
| 27.05.24 17:54:35 | 0 | 0,860 |
| 27.05.24 11:23:58 | 0 | 0,780 |
| 24.05.24 21:41:20 | 0 | 0,780 |
| 24.05.24 17:34:08 | 0 | 0,840 |
| 24.05.24 11:18:26 | 0 | 0,760 |
| 23.05.24 21:56:33 | 0 | 0,730 |
| 23.05.24 19:58:59 | 0 | 0,740 |
| 23.05.24 17:33:17 | 0 | 0,780 |