Morgan Stanley Knock-Out CRWD
3,99 EUR -31,91 % (-1,87)
Morgan Stanley Knock-Out CRWD
WKN ME96JK | ISIN DE000ME96JK0 | Zertifikat
31.05.24 11:52
Bid: -
|
Ask: -
3,99 EUR
-31,91 %
(-1,87)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:52:55 | 0 | 3,99 |
31.05.24 11:33:00 | 0 | 4,00 |
30.05.24 12:12:08 | 0 | 5,86 |
30.05.24 11:46:02 | 0 | 5,87 |
29.05.24 21:45:33 | 0 | 6,31 |
29.05.24 17:31:15 | 0 | 6,44 |
29.05.24 11:21:45 | 0 | 5,86 |
28.05.24 21:19:51 | 0 | 6,01 |
28.05.24 20:47:48 | 0 | 5,91 |
28.05.24 18:23:22 | 0 | 6,12 |
28.05.24 17:38:38 | 0 | 6,31 |
28.05.24 12:20:55 | 0 | 7,07 |
28.05.24 10:17:45 | 0 | 6,33 |
27.05.24 21:54:51 | 0 | 6,42 |
27.05.24 21:24:53 | 0 | 6,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:53:59 | 0 | 6,32 |
27.05.24 11:23:05 | 0 | 6,26 |
24.05.24 20:37:56 | 0 | 6,51 |
24.05.24 11:17:25 | 0 | 5,58 |
23.05.24 21:56:32 | 0 | 5,59 |
23.05.24 19:58:57 | 0 | 5,92 |
23.05.24 17:32:04 | 0 | 6,18 |
23.05.24 11:21:04 | 0 | 6,23 |
22.05.24 21:40:00 | 0 | 5,90 |
22.05.24 18:05:26 | 0 | 6,09 |
22.05.24 11:43:52 | 0 | 6,07 |
22.05.24 11:31:06 | 0 | 6,06 |
21.05.24 21:04:28 | 0 | 6,20 |
21.05.24 20:57:31 | 0 | 6,18 |
21.05.24 17:57:56 | 0 | 6,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:18:45 | 0 | 5,82 |
20.05.24 21:23:57 | 0 | 6,03 |
20.05.24 17:23:54 | 0 | 5,86 |
20.05.24 11:27:25 | 0 | 5,91 |
17.05.24 21:42:02 | 0 | 5,94 |
17.05.24 18:06:45 | 0 | 5,86 |
17.05.24 11:47:26 | 0 | 5,52 |
17.05.24 11:45:00 | 0 | 5,52 |
16.05.24 21:46:13 | 0 | 5,43 |
16.05.24 17:54:08 | 0 | 5,66 |
16.05.24 17:40:00 | 0 | 5,69 |
16.05.24 11:23:38 | 0 | 5,60 |
15.05.24 21:41:54 | 0 | 5,81 |
15.05.24 17:57:43 | 0 | 5,21 |
15.05.24 17:51:24 | 0 | 5,18 |