Soc. Generale Knock-Out JPM
3,84 EUR +2,40 % (+0,09)
Soc. Generale Knock-Out JPM
WKN SU9TYT | ISIN DE000SU9TYT4 | Zertifikat
16.05.24 20:38
Bid: 3,92 EUR
Size: 50.000
|
Ask: 3,92 EUR
Size: 50.000
3,84 EUR
+2,40 %
(+0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:38:35 | 0 | 3,84 |
| 19:38:41 | 0 | 3,90 |
| 18:38:23 | 0 | 4,01 |
| 16:58:54 | 0 | 3,93 |
| 15:53:48 | 0 | 3,84 |
| 13:57:15 | 0 | 3,76 |
| 11:53:00 | 0 | 3,77 |
| 09:22:45 | 0 | 3,76 |
| 15.05.24 21:45:26 | 0 | 3,75 |
| 15.05.24 20:45:28 | 0 | 3,64 |
| 15.05.24 19:46:01 | 0 | 3,61 |
| 15.05.24 18:46:13 | 0 | 3,65 |
| 15.05.24 17:54:49 | 0 | 3,66 |
| 15.05.24 16:56:29 | 0 | 3,70 |
| 15.05.24 15:51:35 | 0 | 3,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:57:38 | 0 | 3,74 |
| 15.05.24 11:53:21 | 0 | 3,80 |
| 15.05.24 09:24:28 | 0 | 3,72 |
| 14.05.24 21:48:16 | 0 | 3,75 |
| 14.05.24 20:48:25 | 0 | 3,71 |
| 14.05.24 19:48:53 | 0 | 3,63 |
| 14.05.24 18:47:40 | 0 | 3,66 |
| 14.05.24 17:56:41 | 0 | 3,67 |
| 14.05.24 16:54:10 | 0 | 3,57 |
| 14.05.24 15:49:10 | 0 | 3,53 |
| 14.05.24 13:57:15 | 0 | 3,50 |
| 14.05.24 11:53:25 | 0 | 3,49 |
| 14.05.24 09:20:38 | 0 | 3,47 |
| 13.05.24 21:48:50 | 0 | 3,54 |
| 13.05.24 20:48:41 | 0 | 3,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:48:54 | 0 | 3,54 |
| 13.05.24 18:48:48 | 0 | 3,56 |
| 13.05.24 17:58:01 | 0 | 3,55 |
| 13.05.24 16:57:24 | 0 | 3,48 |
| 13.05.24 15:49:09 | 0 | 3,59 |
| 13.05.24 13:56:49 | 0 | 3,51 |
| 13.05.24 11:53:46 | 0 | 3,48 |
| 13.05.24 09:27:10 | 0 | 3,49 |
| 10.05.24 21:41:26 | 0 | 3,56 |
| 10.05.24 20:39:19 | 0 | 3,55 |
| 10.05.24 19:39:42 | 0 | 3,56 |
| 10.05.24 18:40:32 | 0 | 3,57 |
| 10.05.24 16:54:46 | 0 | 3,57 |
| 10.05.24 15:40:33 | 0 | 3,58 |
| 10.05.24 13:42:08 | 0 | 3,44 |