BVT Knock-Out DBK 21.06.2024
2,250 EUR -15,09 % (-0,400)
BVT Knock-Out DBK 21.06.2024
WKN VD0VPY | ISIN DE000VD0VPY3 | Zertifikat
14.06.24 13:46
Bid: 2,280 EUR
Size: 44.000
|
Ask: 2,290 EUR
Size: 44.000
2,250 EUR
-15,09 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:03 | 0 | 2,250 |
| 10:12:53 | 0 | 2,420 |
| 13.06.24 19:45:06 | 0 | 2,650 |
| 13.06.24 16:44:18 | 0 | 2,680 |
| 13.06.24 13:43:04 | 0 | 2,910 |
| 13.06.24 10:13:08 | 0 | 2,960 |
| 12.06.24 19:44:26 | 0 | 3,050 |
| 12.06.24 16:44:08 | 0 | 3,100 |
| 12.06.24 13:47:06 | 0 | 3,070 |
| 12.06.24 10:15:31 | 0 | 3,080 |
| 11.06.24 19:47:04 | 0 | 2,890 |
| 11.06.24 16:46:23 | 0 | 2,930 |
| 11.06.24 13:43:10 | 0 | 2,940 |
| 11.06.24 10:14:35 | 0 | 3,410 |
| 10.06.24 19:42:34 | 0 | 3,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 16:45:05 | 0 | 3,290 |
| 10.06.24 13:43:58 | 0 | 3,320 |
| 10.06.24 10:13:13 | 0 | 3,410 |
| 07.06.24 19:45:40 | 0 | 3,400 |
| 07.06.24 16:46:12 | 0 | 3,480 |
| 07.06.24 13:44:10 | 0 | 3,300 |
| 07.06.24 10:15:01 | 0 | 3,390 |
| 06.06.24 19:42:39 | 0 | 3,350 |
| 06.06.24 16:46:40 | 0 | 3,410 |
| 06.06.24 13:44:56 | 0 | 3,370 |
| 06.06.24 10:15:18 | 0 | 3,270 |
| 05.06.24 19:43:28 | 0 | 3,130 |
| 05.06.24 16:45:24 | 0 | 3,180 |
| 05.06.24 13:46:33 | 0 | 3,200 |
| 05.06.24 10:13:28 | 0 | 3,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 19:42:25 | 0 | 3,160 |
| 04.06.24 16:45:45 | 0 | 3,230 |
| 04.06.24 13:45:53 | 0 | 3,350 |
| 04.06.24 10:14:26 | 0 | 3,300 |
| 03.06.24 19:45:56 | 0 | 3,400 |
| 03.06.24 16:44:57 | 0 | 3,440 |
| 03.06.24 13:43:30 | 0 | 3,490 |
| 03.06.24 10:15:18 | 0 | 3,590 |
| 31.05.24 19:42:20 | 0 | 3,360 |
| 31.05.24 16:45:37 | 0 | 3,230 |
| 31.05.24 13:44:33 | 0 | 3,360 |
| 31.05.24 10:16:40 | 0 | 3,130 |
| 30.05.24 19:46:30 | 0 | 3,600 |
| 30.05.24 16:43:44 | 0 | 3,540 |
| 30.05.24 13:42:21 | 0 | 3,540 |