BVT Knock-Out NVDA
32,320 EUR -14,07 % (-5,290)
BVT Knock-Out NVDA
WKN VD0U86 | ISIN DE000VD0U868 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
32,320 EUR
-14,07 %
(-5,290)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:03:15 | 0 | 32,320 |
31.05.24 17:03:27 | 0 | 33,350 |
31.05.24 14:01:29 | 0 | 35,520 |
31.05.24 10:31:24 | 0 | 35,340 |
30.05.24 20:03:41 | 0 | 37,610 |
30.05.24 17:03:58 | 0 | 36,880 |
30.05.24 14:03:29 | 0 | 38,020 |
30.05.24 10:34:29 | 0 | 37,590 |
29.05.24 20:02:32 | 0 | 38,730 |
29.05.24 17:02:28 | 0 | 37,950 |
29.05.24 14:02:13 | 0 | 38,350 |
29.05.24 10:33:43 | 0 | 36,740 |
28.05.24 20:03:49 | 0 | 37,440 |
28.05.24 17:00:58 | 0 | 35,780 |
28.05.24 14:04:30 | 0 | 33,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:32:56 | 0 | 33,790 |
27.05.24 20:04:29 | 0 | 33,370 |
27.05.24 17:01:02 | 0 | 32,890 |
27.05.24 14:02:14 | 0 | 33,110 |
27.05.24 10:30:31 | 0 | 33,970 |
24.05.24 20:01:52 | 0 | 29,690 |
24.05.24 17:00:41 | 0 | 29,200 |
24.05.24 14:04:43 | 0 | 29,380 |
24.05.24 10:34:02 | 0 | 28,310 |
23.05.24 20:03:12 | 0 | 29,250 |
23.05.24 17:03:25 | 0 | 28,650 |
23.05.24 14:02:03 | 0 | 26,390 |
23.05.24 10:34:54 | 0 | 26,250 |
22.05.24 20:01:59 | 0 | 19,280 |
22.05.24 17:04:17 | 0 | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:02:00 | 0 | 20,680 |
22.05.24 10:30:07 | 0 | 20,470 |
21.05.24 20:04:21 | 0 | 20,290 |
21.05.24 17:01:22 | 0 | 20,060 |
21.05.24 14:02:35 | 0 | 20,500 |
21.05.24 10:31:40 | 0 | 20,500 |
20.05.24 20:04:57 | 0 | 20,030 |
20.05.24 17:04:40 | 0 | 19,800 |
20.05.24 14:02:13 | 0 | 19,110 |
20.05.24 10:31:25 | 0 | 18,740 |
17.05.24 20:04:31 | 0 | 18,160 |
17.05.24 17:01:11 | 0 | 19,140 |
17.05.24 14:00:27 | 0 | 19,540 |
17.05.24 10:31:58 | 0 | 19,330 |
16.05.24 20:04:25 | 0 | 19,920 |