BVT Knock-Out NVDA
32,550 EUR -13,82 % (-5,220)
BVT Knock-Out NVDA
WKN VD0U89 | ISIN DE000VD0U892 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
32,550 EUR
-13,82 %
(-5,220)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:03:34 | 0 | 32,550 |
31.05.24 17:03:44 | 0 | 33,570 |
31.05.24 14:01:45 | 0 | 35,680 |
31.05.24 10:31:44 | 0 | 35,520 |
30.05.24 20:03:54 | 0 | 37,770 |
30.05.24 17:04:29 | 0 | 36,980 |
30.05.24 14:03:56 | 0 | 38,160 |
30.05.24 10:34:45 | 0 | 37,770 |
29.05.24 20:02:49 | 0 | 38,980 |
29.05.24 17:02:48 | 0 | 38,130 |
29.05.24 14:02:30 | 0 | 38,500 |
29.05.24 10:34:01 | 0 | 36,750 |
28.05.24 20:04:19 | 0 | 37,640 |
28.05.24 17:01:29 | 0 | 35,890 |
28.05.24 14:04:44 | 0 | 33,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:33:09 | 0 | 33,950 |
27.05.24 20:05:39 | 0 | 33,550 |
27.05.24 17:01:19 | 0 | 33,120 |
27.05.24 14:02:41 | 0 | 33,150 |
27.05.24 10:31:03 | 0 | 34,200 |
24.05.24 20:02:13 | 0 | 29,910 |
24.05.24 17:01:07 | 0 | 29,470 |
24.05.24 14:05:02 | 0 | 29,560 |
24.05.24 10:34:21 | 0 | 28,490 |
23.05.24 20:03:35 | 0 | 29,320 |
23.05.24 17:03:46 | 0 | 28,730 |
23.05.24 14:02:17 | 0 | 26,630 |
23.05.24 10:35:07 | 0 | 26,420 |
22.05.24 20:02:12 | 0 | 19,490 |
22.05.24 17:04:47 | 0 | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:02:13 | 0 | 20,890 |
22.05.24 10:30:25 | 0 | 20,650 |
21.05.24 20:04:39 | 0 | 20,470 |
21.05.24 17:01:36 | 0 | 20,240 |
21.05.24 14:02:54 | 0 | 20,690 |
21.05.24 10:31:54 | 0 | 20,690 |
20.05.24 20:05:10 | 0 | 20,210 |
20.05.24 17:05:02 | 0 | 20,010 |
20.05.24 14:02:28 | 0 | 19,290 |
20.05.24 10:31:41 | 0 | 18,940 |
17.05.24 20:04:45 | 0 | 18,350 |
17.05.24 17:01:39 | 0 | 19,330 |
17.05.24 14:00:53 | 0 | 19,730 |
17.05.24 10:32:24 | 0 | 19,510 |
16.05.24 20:04:39 | 0 | 20,090 |