BVT Knock-Out NVDA
32,370 EUR -14,09 % (-5,310)
BVT Knock-Out NVDA
WKN VD0U84 | ISIN DE000VD0U843 | Zertifikat
31.05.24 19:42
Bid: -
|
Ask: -
32,370 EUR
-14,09 %
(-5,310)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:42:50 | 0 | 32,370 |
31.05.24 16:46:08 | 0 | 32,730 |
31.05.24 13:45:03 | 0 | 35,460 |
31.05.24 10:17:10 | 0 | 35,720 |
30.05.24 19:46:59 | 0 | 37,680 |
30.05.24 16:44:14 | 0 | 37,210 |
30.05.24 13:42:50 | 0 | 38,010 |
30.05.24 10:16:44 | 0 | 37,190 |
29.05.24 19:42:44 | 0 | 38,090 |
29.05.24 16:46:45 | 0 | 38,020 |
29.05.24 13:43:56 | 0 | 38,140 |
29.05.24 10:14:52 | 0 | 37,340 |
28.05.24 19:47:00 | 0 | 38,070 |
28.05.24 16:45:30 | 0 | 35,530 |
28.05.24 13:44:15 | 0 | 33,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:13:59 | 0 | 33,600 |
27.05.24 19:45:18 | 0 | 33,290 |
27.05.24 16:46:48 | 0 | 32,810 |
27.05.24 13:46:26 | 0 | 32,930 |
27.05.24 10:16:16 | 0 | 33,450 |
24.05.24 19:46:27 | 0 | 29,400 |
24.05.24 16:46:12 | 0 | 28,900 |
24.05.24 13:45:55 | 0 | 29,380 |
24.05.24 10:13:32 | 0 | 27,930 |
23.05.24 19:45:22 | 0 | 30,060 |
23.05.24 16:42:43 | 0 | 28,720 |
23.05.24 13:43:55 | 0 | 26,270 |
23.05.24 10:15:40 | 0 | 26,280 |
22.05.24 19:45:18 | 0 | 19,590 |
22.05.24 16:47:09 | 0 | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:43:04 | 0 | 20,580 |
22.05.24 10:13:59 | 0 | 20,370 |
21.05.24 19:44:48 | 0 | 20,110 |
21.05.24 16:42:43 | 0 | 19,720 |
21.05.24 13:42:50 | 0 | 20,520 |
21.05.24 10:14:19 | 0 | 20,560 |
20.05.24 19:45:31 | 0 | 19,990 |
20.05.24 16:46:00 | 0 | 19,860 |
20.05.24 13:46:45 | 0 | 19,040 |
20.05.24 10:14:53 | 0 | 18,760 |
17.05.24 19:45:02 | 0 | 18,580 |
17.05.24 16:45:15 | 0 | 19,360 |
17.05.24 13:47:01 | 0 | 19,470 |
17.05.24 10:15:26 | 0 | 19,250 |
16.05.24 19:45:04 | 0 | 19,800 |