BVT Knock-Out MRNA
4,200 EUR +3,19 % (+0,130)
BVT Knock-Out MRNA
WKN VD0U66 | ISIN DE000VD0U660 | Zertifikat
17.05.24 19:42
Bid: -
|
Ask: -
4,200 EUR
+3,19 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:42:21 | 0 | 4,200 |
| 17.05.24 16:42:33 | 0 | 4,010 |
| 17.05.24 13:44:23 | 0 | 4,040 |
| 17.05.24 10:12:44 | 0 | 4,030 |
| 16.05.24 19:42:22 | 0 | 4,070 |
| 16.05.24 16:44:22 | 0 | 3,970 |
| 16.05.24 13:40:28 | 0 | 3,810 |
| 16.05.24 10:12:04 | 0 | 3,760 |
| 15.05.24 19:43:01 | 0 | 3,680 |
| 15.05.24 16:43:48 | 0 | 3,420 |
| 15.05.24 13:40:08 | 0 | 3,650 |
| 15.05.24 10:14:54 | 0 | 3,690 |
| 14.05.24 19:43:48 | 0 | 3,610 |
| 14.05.24 16:41:43 | 0 | 3,730 |
| 14.05.24 13:44:57 | 0 | 3,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:13:19 | 0 | 3,450 |
| 13.05.24 19:44:53 | 0 | 3,580 |
| 13.05.24 16:43:22 | 0 | 3,190 |
| 13.05.24 13:44:58 | 0 | 2,790 |
| 13.05.24 10:12:09 | 0 | 2,750 |
| 10.05.24 19:42:26 | 0 | 2,760 |
| 10.05.24 16:41:45 | 0 | 2,900 |
| 10.05.24 13:44:43 | 0 | 2,950 |
| 10.05.24 10:10:50 | 0 | 3,220 |
| 09.05.24 19:43:56 | 0 | 3,390 |
| 09.05.24 16:44:37 | 0 | 3,420 |
| 09.05.24 13:40:35 | 0 | 3,190 |
| 09.05.24 10:14:31 | 0 | 3,140 |
| 08.05.24 19:44:29 | 0 | 3,160 |
| 08.05.24 16:43:51 | 0 | 3,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:41:59 | 0 | 3,050 |
| 08.05.24 10:14:00 | 0 | 3,080 |
| 07.05.24 19:41:28 | 0 | 3,000 |
| 07.05.24 16:42:32 | 0 | 2,980 |
| 07.05.24 13:43:00 | 0 | 3,120 |
| 07.05.24 10:13:55 | 0 | 3,220 |
| 06.05.24 19:43:49 | 0 | 3,110 |
| 06.05.24 16:44:01 | 0 | 3,030 |
| 06.05.24 13:44:11 | 0 | 3,420 |
| 06.05.24 10:13:48 | 0 | 3,450 |
| 03.05.24 19:42:09 | 0 | 3,220 |
| 03.05.24 16:41:36 | 0 | 3,380 |
| 03.05.24 13:44:39 | 0 | 3,380 |
| 03.05.24 10:12:58 | 0 | 3,340 |
| 02.05.24 19:43:39 | 0 | 3,440 |