BVT Knock-Out MRNA
4,320 EUR +2,86 % (+0,120)
BVT Knock-Out MRNA
WKN VD0U61 | ISIN DE000VD0U611 | Zertifikat
17.05.24 19:51
Bid: -
|
Ask: -
4,320 EUR
+2,86 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:51:46 | 0 | 4,320 |
| 17.05.24 16:51:54 | 0 | 4,230 |
| 17.05.24 13:53:54 | 0 | 4,180 |
| 17.05.24 10:20:38 | 0 | 4,170 |
| 16.05.24 19:52:13 | 0 | 4,200 |
| 16.05.24 16:53:50 | 0 | 4,090 |
| 16.05.24 13:51:38 | 0 | 3,950 |
| 16.05.24 10:20:52 | 0 | 3,930 |
| 15.05.24 19:54:49 | 0 | 3,830 |
| 15.05.24 16:52:33 | 0 | 3,590 |
| 15.05.24 13:51:45 | 0 | 3,800 |
| 15.05.24 10:21:47 | 0 | 3,830 |
| 14.05.24 19:54:40 | 0 | 3,730 |
| 14.05.24 16:53:35 | 0 | 3,940 |
| 14.05.24 13:53:49 | 0 | 3,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:21:41 | 0 | 3,610 |
| 13.05.24 19:53:06 | 0 | 3,740 |
| 13.05.24 16:53:39 | 0 | 3,300 |
| 13.05.24 13:53:53 | 0 | 2,940 |
| 13.05.24 10:22:58 | 0 | 2,890 |
| 10.05.24 19:50:32 | 0 | 2,890 |
| 10.05.24 16:53:23 | 0 | 3,120 |
| 10.05.24 13:53:52 | 0 | 3,100 |
| 10.05.24 10:20:55 | 0 | 3,370 |
| 09.05.24 19:50:36 | 0 | 3,510 |
| 09.05.24 16:52:54 | 0 | 3,620 |
| 09.05.24 13:54:36 | 0 | 3,310 |
| 09.05.24 10:24:57 | 0 | 3,270 |
| 08.05.24 19:54:41 | 0 | 3,320 |
| 08.05.24 16:50:29 | 0 | 3,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:51:19 | 0 | 3,200 |
| 08.05.24 10:20:07 | 0 | 3,220 |
| 07.05.24 19:51:07 | 0 | 3,130 |
| 07.05.24 16:52:17 | 0 | 3,150 |
| 07.05.24 13:53:11 | 0 | 3,280 |
| 07.05.24 10:24:07 | 0 | 3,360 |
| 06.05.24 19:51:21 | 0 | 3,270 |
| 06.05.24 16:52:08 | 0 | 3,150 |
| 06.05.24 13:50:10 | 0 | 3,570 |
| 06.05.24 10:21:11 | 0 | 3,580 |
| 03.05.24 19:50:58 | 0 | 3,360 |
| 03.05.24 16:52:04 | 0 | 3,600 |
| 03.05.24 13:53:34 | 0 | 3,520 |
| 03.05.24 10:22:40 | 0 | 3,510 |
| 02.05.24 19:51:07 | 0 | 3,560 |