BVT Knock-Out RIVN
2,730 EUR +2,63 % (+0,070)
BVT Knock-Out RIVN
WKN VD0UW7 | ISIN DE000VD0UW78 | Zertifikat
17.05.24 20:07
Bid: -
|
Ask: -
2,730 EUR
+2,63 %
(+0,070)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:07:15 | 0 | 2,730 |
17.05.24 17:03:51 | 0 | 2,750 |
17.05.24 14:03:10 | 0 | 2,580 |
17.05.24 10:34:42 | 0 | 2,640 |
16.05.24 20:07:09 | 0 | 2,660 |
16.05.24 17:03:27 | 0 | 2,710 |
16.05.24 14:07:34 | 0 | 2,690 |
16.05.24 10:37:00 | 0 | 2,660 |
15.05.24 20:03:56 | 0 | 2,630 |
15.05.24 17:03:10 | 0 | 2,690 |
15.05.24 14:05:53 | 0 | 3,510 |
15.05.24 10:33:26 | 0 | 3,640 |
14.05.24 20:05:22 | 0 | 3,610 |
14.05.24 17:04:25 | 0 | 3,880 |
14.05.24 14:05:33 | 0 | 3,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:35:40 | 0 | 3,340 |
13.05.24 20:06:04 | 0 | 3,480 |
13.05.24 17:05:22 | 0 | 3,450 |
13.05.24 14:05:56 | 0 | 2,520 |
13.05.24 10:35:24 | 0 | 2,480 |
10.05.24 20:03:36 | 0 | 2,490 |
10.05.24 17:03:21 | 0 | 2,420 |
10.05.24 14:04:24 | 0 | 2,740 |
10.05.24 10:35:23 | 0 | 2,730 |
09.05.24 20:04:27 | 0 | 2,750 |
09.05.24 17:05:23 | 0 | 2,610 |
09.05.24 14:03:58 | 0 | 2,660 |
09.05.24 10:35:25 | 0 | 2,650 |
08.05.24 20:03:05 | 0 | 2,620 |
08.05.24 17:06:15 | 0 | 2,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:04:32 | 0 | 2,090 |
08.05.24 10:35:06 | 0 | 2,280 |
07.05.24 20:04:44 | 0 | 2,710 |
07.05.24 17:04:08 | 0 | 2,910 |
07.05.24 14:02:53 | 0 | 3,570 |
07.05.24 10:32:55 | 0 | 3,520 |
06.05.24 20:04:09 | 0 | 2,710 |
06.05.24 17:06:40 | 0 | 2,620 |
06.05.24 14:05:04 | 0 | 2,690 |
06.05.24 10:37:34 | 0 | 2,710 |
03.05.24 20:06:56 | 0 | 2,530 |
03.05.24 17:07:11 | 0 | 2,540 |
03.05.24 14:04:06 | 0 | 2,370 |
03.05.24 10:34:06 | 0 | 2,410 |
02.05.24 20:04:34 | 0 | 2,060 |