BVT Knock-Out DBK
2,670 EUR -11,88 % (-0,360)
BVT Knock-Out DBK
WKN VD0UL1 | ISIN DE000VD0UL14 | Zertifikat
13.06.24 20:01
Bid: -
|
Ask: -
2,670 EUR
-11,88 %
(-0,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:26 | 0 | 2,670 |
| 17:02:45 | 0 | 2,620 |
| 14:01:54 | 0 | 2,930 |
| 10:35:03 | 0 | 2,850 |
| 12.06.24 20:04:40 | 0 | 3,030 |
| 12.06.24 17:05:12 | 0 | 3,080 |
| 12.06.24 14:02:54 | 0 | 3,090 |
| 12.06.24 10:31:35 | 0 | 3,090 |
| 11.06.24 20:00:36 | 0 | 2,910 |
| 11.06.24 17:04:15 | 0 | 2,940 |
| 11.06.24 14:00:58 | 0 | 2,990 |
| 11.06.24 10:31:22 | 0 | 3,390 |
| 10.06.24 20:04:10 | 0 | 3,360 |
| 10.06.24 17:02:29 | 0 | 3,320 |
| 10.06.24 14:01:54 | 0 | 3,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 10:34:18 | 0 | 3,410 |
| 07.06.24 20:03:16 | 0 | 3,410 |
| 07.06.24 17:03:26 | 0 | 3,470 |
| 07.06.24 14:01:28 | 0 | 3,330 |
| 07.06.24 10:33:42 | 0 | 3,380 |
| 06.06.24 20:04:20 | 0 | 3,350 |
| 06.06.24 17:01:26 | 0 | 3,420 |
| 06.06.24 14:04:14 | 0 | 3,390 |
| 06.06.24 10:30:20 | 0 | 3,300 |
| 05.06.24 20:03:32 | 0 | 3,130 |
| 05.06.24 17:04:25 | 0 | 3,170 |
| 05.06.24 14:01:50 | 0 | 3,240 |
| 05.06.24 10:33:58 | 0 | 3,110 |
| 04.06.24 20:04:42 | 0 | 3,170 |
| 04.06.24 17:00:48 | 0 | 3,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 14:00:23 | 0 | 3,360 |
| 04.06.24 10:30:25 | 0 | 3,310 |
| 03.06.24 20:02:10 | 0 | 3,410 |
| 03.06.24 17:00:37 | 0 | 3,460 |
| 03.06.24 14:03:39 | 0 | 3,530 |
| 03.06.24 10:33:33 | 0 | 3,620 |
| 31.05.24 20:03:26 | 0 | 3,380 |
| 31.05.24 17:03:38 | 0 | 3,300 |
| 31.05.24 14:01:41 | 0 | 3,380 |
| 31.05.24 10:31:33 | 0 | 3,180 |
| 30.05.24 20:03:51 | 0 | 3,620 |
| 30.05.24 17:04:09 | 0 | 3,610 |
| 30.05.24 14:03:48 | 0 | 3,590 |
| 30.05.24 10:34:40 | 0 | 3,520 |
| 29.05.24 20:02:45 | 0 | 3,500 |