BVT Knock-Out DBK
2,720 EUR -12,82 % (-0,400)
BVT Knock-Out DBK
WKN VD0UL3 | ISIN DE000VD0UL30 | Zertifikat
13.06.24 19:44
Bid: -
|
Ask: -
2,720 EUR
-12,82 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:44:21 | 0 | 2,720 |
| 13.06.24 16:43:33 | 0 | 2,740 |
| 13.06.24 13:42:19 | 0 | 2,960 |
| 13.06.24 10:12:22 | 0 | 3,040 |
| 12.06.24 19:43:41 | 0 | 3,120 |
| 12.06.24 16:43:22 | 0 | 3,180 |
| 12.06.24 13:46:21 | 0 | 3,140 |
| 12.06.24 10:14:46 | 0 | 3,160 |
| 11.06.24 19:46:20 | 0 | 2,960 |
| 11.06.24 16:45:39 | 0 | 3,000 |
| 11.06.24 13:42:26 | 0 | 3,010 |
| 11.06.24 10:13:52 | 0 | 3,480 |
| 10.06.24 19:41:49 | 0 | 3,400 |
| 10.06.24 16:44:20 | 0 | 3,360 |
| 10.06.24 13:43:13 | 0 | 3,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 10:12:28 | 0 | 3,480 |
| 07.06.24 19:44:56 | 0 | 3,490 |
| 07.06.24 16:45:27 | 0 | 3,560 |
| 07.06.24 13:43:24 | 0 | 3,370 |
| 07.06.24 10:14:17 | 0 | 3,460 |
| 06.06.24 19:41:54 | 0 | 3,420 |
| 06.06.24 16:45:54 | 0 | 3,480 |
| 06.06.24 13:44:12 | 0 | 3,440 |
| 06.06.24 10:14:33 | 0 | 3,360 |
| 05.06.24 19:42:43 | 0 | 3,200 |
| 05.06.24 16:44:39 | 0 | 3,260 |
| 05.06.24 13:45:49 | 0 | 3,270 |
| 05.06.24 10:12:43 | 0 | 3,140 |
| 04.06.24 19:41:41 | 0 | 3,220 |
| 04.06.24 16:45:01 | 0 | 3,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:45:10 | 0 | 3,430 |
| 04.06.24 10:13:42 | 0 | 3,370 |
| 03.06.24 19:45:12 | 0 | 3,490 |
| 03.06.24 16:44:13 | 0 | 3,510 |
| 03.06.24 13:42:46 | 0 | 3,570 |
| 03.06.24 10:14:35 | 0 | 3,670 |
| 31.05.24 19:41:36 | 0 | 3,430 |
| 31.05.24 16:44:53 | 0 | 3,290 |
| 31.05.24 13:43:49 | 0 | 3,440 |
| 31.05.24 10:15:56 | 0 | 3,200 |
| 30.05.24 19:45:46 | 0 | 3,680 |
| 30.05.24 16:43:00 | 0 | 3,620 |
| 30.05.24 13:41:37 | 0 | 3,620 |
| 30.05.24 10:15:30 | 0 | 3,590 |
| 29.05.24 19:41:31 | 0 | 3,560 |