BVT Knock-Out DBK
2,580 EUR -12,24 % (-0,360)
BVT Knock-Out DBK
WKN VD0UL2 | ISIN DE000VD0UL22 | Zertifikat
13.06.24 19:52
Bid: 2,610 EUR
Size: 5.000
|
Ask: 2,700 EUR
Size: 5.000
2,580 EUR
-12,24 %
(-0,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:24 | 0 | 2,580 |
| 16:54:23 | 0 | 2,570 |
| 13:52:36 | 0 | 2,820 |
| 10:22:33 | 0 | 2,810 |
| 12.06.24 19:50:59 | 0 | 2,940 |
| 12.06.24 16:50:37 | 0 | 3,010 |
| 12.06.24 13:51:17 | 0 | 2,990 |
| 12.06.24 10:22:17 | 0 | 3,010 |
| 11.06.24 19:52:24 | 0 | 2,800 |
| 11.06.24 16:50:11 | 0 | 2,840 |
| 11.06.24 13:54:43 | 0 | 2,890 |
| 11.06.24 10:22:31 | 0 | 3,320 |
| 10.06.24 19:53:51 | 0 | 3,280 |
| 10.06.24 16:52:08 | 0 | 3,250 |
| 10.06.24 13:54:38 | 0 | 3,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 10:23:11 | 0 | 3,320 |
| 07.06.24 19:50:28 | 0 | 3,320 |
| 07.06.24 16:50:53 | 0 | 3,380 |
| 07.06.24 13:52:54 | 0 | 3,230 |
| 07.06.24 10:20:38 | 0 | 3,300 |
| 06.06.24 19:53:21 | 0 | 3,270 |
| 06.06.24 16:50:20 | 0 | 3,320 |
| 06.06.24 13:54:54 | 0 | 3,310 |
| 06.06.24 10:23:15 | 0 | 3,220 |
| 05.06.24 19:51:25 | 0 | 3,050 |
| 05.06.24 16:53:21 | 0 | 3,050 |
| 05.06.24 13:53:23 | 0 | 3,130 |
| 05.06.24 10:21:54 | 0 | 2,990 |
| 04.06.24 19:50:42 | 0 | 3,080 |
| 04.06.24 16:52:42 | 0 | 3,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:50:22 | 0 | 3,250 |
| 04.06.24 10:22:52 | 0 | 3,210 |
| 03.06.24 19:54:07 | 0 | 3,300 |
| 03.06.24 16:54:18 | 0 | 3,360 |
| 03.06.24 13:52:32 | 0 | 3,400 |
| 03.06.24 10:21:06 | 0 | 3,490 |
| 31.05.24 19:50:32 | 0 | 3,300 |
| 31.05.24 16:54:10 | 0 | 3,160 |
| 31.05.24 13:54:13 | 0 | 3,280 |
| 31.05.24 10:24:32 | 0 | 3,080 |
| 30.05.24 19:52:02 | 0 | 3,520 |
| 30.05.24 16:53:41 | 0 | 3,500 |
| 30.05.24 13:54:21 | 0 | 3,470 |
| 30.05.24 10:23:12 | 0 | 3,420 |
| 29.05.24 19:52:56 | 0 | 3,420 |