Soc. Generale Knock-Out WIB
0,370 EUR -13,95 % (-0,060)
Soc. Generale Knock-Out WIB
WKN SU9UPC | ISIN DE000SU9UPC6 | Zertifikat
14.06.24 21:35
Bid: 0,370 EUR
Size: 8.200
|
Ask: 0,380 EUR
Size: 8.200
0,370 EUR
-13,95 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:35:28 | 0 | 0,370 |
| 14.06.24 21:25:35 | 0 | 0,370 |
| 14.06.24 20:21:37 | 0 | 0,370 |
| 14.06.24 19:17:58 | 0 | 0,370 |
| 14.06.24 18:08:49 | 0 | 0,370 |
| 14.06.24 16:53:00 | 0 | 0,370 |
| 14.06.24 16:44:46 | 0 | 0,370 |
| 14.06.24 15:57:05 | 0 | 0,390 |
| 14.06.24 15:38:17 | 0 | 0,390 |
| 14.06.24 14:33:05 | 0 | 0,390 |
| 14.06.24 13:26:57 | 0 | 0,390 |
| 14.06.24 12:12:28 | 0 | 0,370 |
| 14.06.24 11:50:54 | 0 | 0,380 |
| 14.06.24 11:01:00 | 0 | 0,390 |
| 14.06.24 09:48:27 | 0 | 0,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:45:05 | 0 | 0,420 |
| 13.06.24 21:47:59 | 0 | 0,430 |
| 13.06.24 21:11:22 | 0 | 0,430 |
| 13.06.24 20:04:37 | 0 | 0,430 |
| 13.06.24 18:59:52 | 0 | 0,420 |
| 13.06.24 17:49:11 | 0 | 0,420 |
| 13.06.24 16:43:24 | 0 | 0,410 |
| 13.06.24 16:29:01 | 0 | 0,400 |
| 13.06.24 15:44:31 | 0 | 0,420 |
| 13.06.24 15:34:35 | 0 | 0,420 |
| 13.06.24 14:19:28 | 0 | 0,430 |
| 13.06.24 13:18:12 | 0 | 0,430 |
| 13.06.24 12:14:38 | 0 | 0,440 |
| 13.06.24 11:08:45 | 0 | 0,440 |
| 13.06.24 10:04:51 | 0 | 0,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:58:16 | 0 | 0,450 |
| 13.06.24 09:52:55 | 0 | 0,450 |
| 13.06.24 09:00:52 | 0 | 0,440 |
| 12.06.24 21:35:13 | 0 | 0,440 |
| 12.06.24 21:23:35 | 0 | 0,440 |
| 12.06.24 20:12:47 | 0 | 0,430 |
| 12.06.24 18:57:45 | 0 | 0,440 |
| 12.06.24 18:09:59 | 0 | 0,440 |
| 12.06.24 17:45:50 | 0 | 0,430 |
| 12.06.24 17:17:50 | 0 | 0,440 |
| 12.06.24 16:40:13 | 0 | 0,450 |
| 12.06.24 16:31:49 | 0 | 0,450 |
| 12.06.24 15:25:36 | 0 | 0,420 |
| 12.06.24 15:23:44 | 0 | 0,420 |
| 12.06.24 14:14:48 | 0 | 0,370 |