Soc. Generale Knock-Out DBK
3,320 EUR -4,32 % (-0,150)
Soc. Generale Knock-Out DBK
WKN SU9UCT | ISIN DE000SU9UCT8 | Zertifikat
31.05.24 21:46
Bid: 3,370 EUR
Size: 7.000
|
Ask: 3,420 EUR
Size: 7.000
3,320 EUR
-4,32 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:46:14 | 0 | 3,320 |
| 31.05.24 21:04:55 | 0 | 3,320 |
| 31.05.24 19:56:26 | 0 | 3,270 |
| 31.05.24 18:50:41 | 0 | 3,250 |
| 31.05.24 17:50:16 | 0 | 3,250 |
| 31.05.24 16:40:50 | 0 | 3,140 |
| 31.05.24 16:28:30 | 0 | 3,110 |
| 31.05.24 15:31:52 | 0 | 3,200 |
| 31.05.24 14:27:06 | 0 | 3,280 |
| 31.05.24 13:17:16 | 0 | 3,290 |
| 31.05.24 12:13:38 | 0 | 3,280 |
| 31.05.24 11:21:07 | 0 | 3,220 |
| 31.05.24 11:12:03 | 0 | 3,210 |
| 31.05.24 09:59:27 | 0 | 3,110 |
| 31.05.24 09:38:58 | 0 | 3,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:55:17 | 0 | 3,480 |
| 31.05.24 08:51:07 | 0 | 3,480 |
| 30.05.24 21:51:07 | 0 | 3,470 |
| 30.05.24 20:25:31 | 0 | 3,540 |
| 30.05.24 19:21:34 | 0 | 3,540 |
| 30.05.24 18:17:14 | 0 | 3,510 |
| 30.05.24 17:03:52 | 0 | 3,500 |
| 30.05.24 15:57:47 | 0 | 3,460 |
| 30.05.24 14:47:24 | 0 | 3,470 |
| 30.05.24 14:43:41 | 0 | 3,470 |
| 30.05.24 13:40:36 | 0 | 3,470 |
| 30.05.24 12:26:42 | 0 | 3,520 |
| 30.05.24 11:13:28 | 0 | 3,470 |
| 30.05.24 10:05:16 | 0 | 3,440 |
| 30.05.24 09:58:09 | 0 | 3,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:27:46 | 0 | 3,380 |
| 30.05.24 08:52:45 | 0 | 3,320 |
| 29.05.24 21:41:25 | 0 | 3,420 |
| 29.05.24 21:19:17 | 0 | 3,410 |
| 29.05.24 20:04:39 | 0 | 3,420 |
| 29.05.24 19:00:11 | 0 | 3,440 |
| 29.05.24 17:48:02 | 0 | 3,400 |
| 29.05.24 16:35:54 | 0 | 3,380 |
| 29.05.24 15:34:46 | 0 | 3,350 |
| 29.05.24 14:21:17 | 0 | 3,400 |
| 29.05.24 13:20:25 | 0 | 3,370 |
| 29.05.24 12:30:44 | 0 | 3,460 |
| 29.05.24 12:16:56 | 0 | 3,460 |
| 29.05.24 11:47:18 | 0 | 3,470 |
| 29.05.24 11:04:13 | 0 | 3,570 |