Soc. Generale Knock-Out NVDA
34,040 EUR -2,88 % (-1,010)
Soc. Generale Knock-Out NVDA
WKN SU9TPX | ISIN DE000SU9TPX4 | Zertifikat
31.05.24 21:48
Bid: 33,580 EUR
Size: 2.000
|
Ask: 33,620 EUR
Size: 2.000
34,040 EUR
-2,88 %
(-1,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:48:30 | 0 | 34,040 |
| 31.05.24 21:05:12 | 0 | 32,640 |
| 31.05.24 20:03:06 | 0 | 32,330 |
| 31.05.24 18:56:55 | 0 | 32,030 |
| 31.05.24 17:52:05 | 0 | 32,890 |
| 31.05.24 16:46:21 | 0 | 32,930 |
| 31.05.24 16:32:01 | 0 | 33,320 |
| 31.05.24 16:20:47 | 0 | 34,150 |
| 31.05.24 15:32:46 | 0 | 35,410 |
| 31.05.24 14:16:23 | 0 | 35,610 |
| 31.05.24 13:05:29 | 0 | 34,460 |
| 31.05.24 12:03:05 | 0 | 35,030 |
| 31.05.24 11:22:40 | 0 | 35,100 |
| 31.05.24 11:01:18 | 0 | 34,800 |
| 31.05.24 09:45:37 | 0 | 34,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:30:23 | 0 | 34,460 |
| 31.05.24 08:49:09 | 0 | 34,930 |
| 31.05.24 08:44:35 | 0 | 34,800 |
| 30.05.24 21:43:57 | 0 | 35,050 |
| 30.05.24 20:28:33 | 0 | 37,330 |
| 30.05.24 19:21:38 | 0 | 37,640 |
| 30.05.24 18:07:32 | 0 | 37,650 |
| 30.05.24 16:55:32 | 0 | 37,250 |
| 30.05.24 15:46:59 | 0 | 38,920 |
| 30.05.24 14:45:19 | 0 | 37,930 |
| 30.05.24 14:31:41 | 0 | 38,050 |
| 30.05.24 13:25:03 | 0 | 38,020 |
| 30.05.24 12:23:25 | 0 | 37,500 |
| 30.05.24 11:06:36 | 0 | 37,730 |
| 30.05.24 10:06:34 | 0 | 37,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:59:43 | 0 | 37,470 |
| 30.05.24 09:27:42 | 0 | 37,270 |
| 30.05.24 08:56:50 | 0 | 37,390 |
| 29.05.24 21:44:50 | 0 | 38,760 |
| 29.05.24 20:18:08 | 0 | 39,040 |
| 29.05.24 19:13:53 | 0 | 38,240 |
| 29.05.24 18:03:52 | 0 | 38,100 |
| 29.05.24 16:53:26 | 0 | 38,380 |
| 29.05.24 15:40:53 | 0 | 35,800 |
| 29.05.24 14:28:15 | 0 | 38,140 |
| 29.05.24 13:12:31 | 0 | 37,820 |
| 29.05.24 12:40:30 | 0 | 37,180 |
| 29.05.24 12:05:24 | 0 | 37,350 |
| 29.05.24 11:51:39 | 0 | 36,990 |
| 29.05.24 10:57:58 | 0 | 37,040 |