Soc. Generale Knock-Out HAG
0,240 EUR -17,24 % (-0,050)
Soc. Generale Knock-Out HAG
WKN SU86PP | ISIN DE000SU86PP0 | Zertifikat
11.06.24 11:08
Bid: -
|
Ask: -
0,240 EUR
-17,24 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 11:08:13 | 0 | 0,240 |
| 11.06.24 10:53:13 | 0 | 0,250 |
| 11.06.24 09:45:59 | 0 | 0,260 |
| 11.06.24 08:53:07 | 0 | 0,290 |
| 11.06.24 08:36:31 | 0 | 0,290 |
| 10.06.24 21:50:28 | 0 | 0,290 |
| 10.06.24 20:41:42 | 0 | 0,300 |
| 10.06.24 19:28:37 | 0 | 0,300 |
| 10.06.24 18:20:29 | 0 | 0,300 |
| 10.06.24 17:28:05 | 0 | 0,300 |
| 10.06.24 17:25:24 | 0 | 0,300 |
| 10.06.24 17:07:21 | 0 | 0,290 |
| 10.06.24 15:51:37 | 0 | 0,300 |
| 10.06.24 14:47:20 | 0 | 0,320 |
| 10.06.24 13:33:59 | 0 | 0,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 12:19:55 | 0 | 0,290 |
| 10.06.24 11:49:04 | 0 | 0,300 |
| 10.06.24 11:07:44 | 0 | 0,320 |
| 10.06.24 09:59:03 | 0 | 0,320 |
| 10.06.24 09:30:38 | 0 | 0,340 |
| 10.06.24 08:54:02 | 0 | 0,320 |
| 10.06.24 08:24:44 | 0 | 0,310 |
| 07.06.24 21:41:32 | 0 | 0,330 |
| 07.06.24 21:10:54 | 0 | 0,340 |
| 07.06.24 20:06:07 | 0 | 0,340 |
| 07.06.24 18:53:44 | 0 | 0,350 |
| 07.06.24 17:46:47 | 0 | 0,350 |
| 07.06.24 16:36:17 | 0 | 0,350 |
| 07.06.24 16:31:58 | 0 | 0,350 |
| 07.06.24 15:34:20 | 0 | 0,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 15:14:22 | 0 | 0,310 |
| 07.06.24 14:18:17 | 0 | 0,330 |
| 07.06.24 13:04:59 | 0 | 0,340 |
| 07.06.24 12:02:23 | 0 | 0,320 |
| 07.06.24 11:47:16 | 0 | 0,320 |
| 07.06.24 11:00:21 | 0 | 0,310 |
| 07.06.24 09:52:26 | 0 | 0,310 |
| 07.06.24 08:48:22 | 0 | 0,330 |
| 07.06.24 08:11:20 | 0 | 0,350 |
| 06.06.24 21:40:49 | 0 | 0,350 |
| 06.06.24 20:19:06 | 0 | 0,340 |
| 06.06.24 19:11:19 | 0 | 0,350 |
| 06.06.24 18:02:02 | 0 | 0,340 |
| 06.06.24 16:57:37 | 0 | 0,360 |
| 06.06.24 15:48:26 | 0 | 0,360 |