Soc. Generale Knock-Out MMM
2,620 EUR -0,76 % (-0,020)
Soc. Generale Knock-Out MMM
WKN SU852N | ISIN DE000SU852N2 | Zertifikat
17.05.24 09:50
Bid: -
|
Ask: -
2,620 EUR
-0,76 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:47 | 0 | 2,620 |
| 08:56:10 | 0 | 2,640 |
| 08:19:48 | 0 | 2,630 |
| 16.05.24 21:47:08 | 0 | 2,640 |
| 16.05.24 20:37:38 | 0 | 2,650 |
| 16.05.24 19:27:47 | 0 | 2,590 |
| 16.05.24 18:18:57 | 0 | 2,620 |
| 16.05.24 17:11:08 | 0 | 2,660 |
| 16.05.24 15:54:53 | 0 | 2,540 |
| 16.05.24 14:44:48 | 0 | 2,330 |
| 16.05.24 13:31:11 | 0 | 2,330 |
| 16.05.24 12:16:34 | 0 | 2,290 |
| 16.05.24 11:28:30 | 0 | 2,300 |
| 16.05.24 11:03:04 | 0 | 2,310 |
| 16.05.24 09:56:32 | 0 | 2,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 08:51:08 | 0 | 2,310 |
| 15.05.24 21:41:25 | 0 | 2,320 |
| 15.05.24 21:03:11 | 0 | 2,320 |
| 15.05.24 19:58:41 | 0 | 2,320 |
| 15.05.24 18:52:18 | 0 | 2,340 |
| 15.05.24 17:48:24 | 0 | 2,340 |
| 15.05.24 16:47:37 | 0 | 2,320 |
| 15.05.24 15:39:04 | 0 | 2,230 |
| 15.05.24 14:45:03 | 0 | 2,200 |
| 15.05.24 14:31:32 | 0 | 2,190 |
| 15.05.24 13:29:29 | 0 | 2,160 |
| 15.05.24 12:16:42 | 0 | 2,200 |
| 15.05.24 11:08:49 | 0 | 2,200 |
| 15.05.24 10:20:08 | 0 | 2,200 |
| 15.05.24 09:59:11 | 0 | 2,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:35:56 | 0 | 2,210 |
| 15.05.24 08:46:54 | 0 | 2,220 |
| 14.05.24 21:47:56 | 0 | 2,210 |
| 14.05.24 21:10:26 | 0 | 2,220 |
| 14.05.24 20:03:40 | 0 | 2,200 |
| 14.05.24 18:54:47 | 0 | 2,220 |
| 14.05.24 17:47:12 | 0 | 2,220 |
| 14.05.24 16:44:01 | 0 | 2,230 |
| 14.05.24 15:35:56 | 0 | 2,260 |
| 14.05.24 14:33:38 | 0 | 2,180 |
| 14.05.24 13:20:12 | 0 | 2,180 |
| 14.05.24 12:19:06 | 0 | 2,180 |
| 14.05.24 11:24:59 | 0 | 2,180 |
| 14.05.24 11:12:16 | 0 | 2,180 |
| 14.05.24 11:06:36 | 0 | 2,180 |