BNP Paribas Knock-Out EXC
0,600 EUR -1,64 % (-0,010)
BNP Paribas Knock-Out EXC
WKN PC5LHV | ISIN DE000PC5LHV5 | Zertifikat
17.05.24 21:50
Bid: 0,600 EUR
Size: 16.900
|
Ask: 0,610 EUR
Size: 16.900
0,600 EUR
-1,64 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:31 | 0 | 0,600 |
| 21:20:29 | 0 | 0,610 |
| 20:50:28 | 0 | 0,600 |
| 20:20:49 | 0 | 0,600 |
| 19:50:28 | 0 | 0,600 |
| 19:20:55 | 0 | 0,610 |
| 19:05:12 | 0 | 0,610 |
| 18:50:26 | 0 | 0,610 |
| 18:35:27 | 0 | 0,610 |
| 18:20:22 | 0 | 0,610 |
| 18:05:22 | 0 | 0,620 |
| 17:50:38 | 0 | 0,610 |
| 17:35:17 | 0 | 0,600 |
| 17:21:04 | 0 | 0,600 |
| 17:05:17 | 0 | 0,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:37 | 0 | 0,590 |
| 16:35:26 | 0 | 0,590 |
| 16:20:24 | 0 | 0,590 |
| 16:05:22 | 0 | 0,590 |
| 15:50:40 | 0 | 0,600 |
| 15:35:24 | 0 | 0,590 |
| 15:20:18 | 0 | 0,610 |
| 14:50:28 | 0 | 0,620 |
| 14:20:59 | 0 | 0,610 |
| 13:50:38 | 0 | 0,610 |
| 13:21:01 | 0 | 0,610 |
| 12:50:30 | 0 | 0,610 |
| 12:20:54 | 0 | 0,610 |
| 11:50:32 | 0 | 0,610 |
| 11:20:57 | 0 | 0,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:40 | 0 | 0,600 |
| 10:20:53 | 0 | 0,600 |
| 09:50:39 | 0 | 0,600 |
| 09:20:47 | 0 | 0,600 |
| 08:50:41 | 0 | 0,600 |
| 08:20:44 | 0 | 0,610 |
| 16.05.24 21:50:24 | 0 | 0,610 |
| 16.05.24 21:20:31 | 0 | 0,610 |
| 16.05.24 20:50:32 | 0 | 0,610 |
| 16.05.24 20:20:48 | 0 | 0,620 |
| 16.05.24 19:50:25 | 0 | 0,620 |
| 16.05.24 19:20:51 | 0 | 0,620 |
| 16.05.24 19:05:13 | 0 | 0,620 |
| 16.05.24 18:50:28 | 0 | 0,620 |
| 16.05.24 18:35:22 | 0 | 0,620 |