BVT Knock-Out MSFT
8,21 EUR +0,49 % (+0,04)
BVT Knock-Out MSFT
WKN VD0R21 | ISIN DE000VD0R211 | Zertifikat
14.06.24 21:44
Bid: -
|
Ask: -
8,21 EUR
+0,49 %
(+0,04)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:44:52 | 0 | 8,21 |
14.06.24 20:45:05 | 0 | 8,25 |
14.06.24 19:44:20 | 0 | 8,29 |
14.06.24 18:44:42 | 0 | 8,28 |
14.06.24 17:46:47 | 0 | 8,21 |
14.06.24 16:46:26 | 0 | 8,19 |
14.06.24 15:49:26 | 0 | 8,20 |
14.06.24 14:47:58 | 0 | 7,99 |
14.06.24 13:48:06 | 0 | 7,92 |
14.06.24 12:22:29 | 0 | 7,85 |
14.06.24 11:31:46 | 0 | 7,98 |
13.06.24 21:44:30 | 0 | 8,17 |
13.06.24 20:44:29 | 0 | 8,14 |
13.06.24 19:44:30 | 0 | 8,17 |
13.06.24 18:44:24 | 0 | 8,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:45:34 | 0 | 8,27 |
13.06.24 16:45:46 | 0 | 8,26 |
13.06.24 15:54:51 | 0 | 8,20 |
13.06.24 15:53:25 | 0 | 8,24 |
13.06.24 14:46:19 | 0 | 7,99 |
13.06.24 13:52:11 | 0 | 7,94 |
13.06.24 13:28:13 | 0 | 7,94 |
13.06.24 13:07:22 | 0 | 7,97 |
13.06.24 11:46:00 | 0 | 7,92 |
13.06.24 09:46:57 | 0 | 8,17 |
12.06.24 21:44:04 | 0 | 8,01 |
12.06.24 20:44:11 | 0 | 7,98 |
12.06.24 19:44:17 | 0 | 7,88 |
12.06.24 18:44:22 | 0 | 7,82 |
12.06.24 17:46:27 | 0 | 7,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:46:08 | 0 | 7,77 |
12.06.24 15:49:28 | 0 | 7,71 |
12.06.24 14:49:09 | 0 | 7,65 |
12.06.24 13:48:48 | 0 | 7,53 |
12.06.24 11:46:50 | 0 | 7,56 |
12.06.24 09:46:22 | 0 | 7,45 |
11.06.24 21:45:10 | 0 | 7,27 |
11.06.24 20:45:18 | 0 | 7,16 |
11.06.24 19:45:12 | 0 | 7,00 |
11.06.24 18:44:40 | 0 | 6,89 |
11.06.24 17:46:39 | 0 | 6,98 |
11.06.24 16:46:56 | 0 | 6,92 |
11.06.24 15:50:44 | 0 | 6,71 |
11.06.24 14:48:17 | 0 | 6,80 |
11.06.24 13:50:12 | 0 | 6,79 |