BVT Knock-Out MSFT
7,83 EUR +0,51 % (+0,04)
BVT Knock-Out MSFT
WKN VD0R27 | ISIN DE000VD0R278 | Zertifikat
14.06.24 21:44
Bid: -
|
Ask: -
7,83 EUR
+0,51 %
(+0,04)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:44:52 | 0 | 7,83 |
14.06.24 20:45:05 | 0 | 7,87 |
14.06.24 19:44:20 | 0 | 7,91 |
14.06.24 18:44:42 | 0 | 7,90 |
14.06.24 17:46:47 | 0 | 7,82 |
14.06.24 16:46:26 | 0 | 7,81 |
14.06.24 15:49:26 | 0 | 7,81 |
14.06.24 14:47:58 | 0 | 7,60 |
14.06.24 13:48:06 | 0 | 7,53 |
14.06.24 12:22:29 | 0 | 7,47 |
14.06.24 11:31:46 | 0 | 7,59 |
13.06.24 21:44:24 | 0 | 7,79 |
13.06.24 20:44:25 | 0 | 7,75 |
13.06.24 19:44:26 | 0 | 7,78 |
13.06.24 18:44:18 | 0 | 7,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:45:30 | 0 | 7,90 |
13.06.24 16:45:45 | 0 | 7,88 |
13.06.24 15:54:47 | 0 | 7,83 |
13.06.24 15:53:24 | 0 | 7,86 |
13.06.24 14:46:17 | 0 | 7,61 |
13.06.24 13:52:09 | 0 | 7,56 |
13.06.24 13:28:12 | 0 | 7,55 |
13.06.24 13:07:22 | 0 | 7,58 |
13.06.24 11:46:00 | 0 | 7,54 |
13.06.24 09:46:57 | 0 | 7,79 |
12.06.24 21:44:04 | 0 | 7,63 |
12.06.24 20:44:11 | 0 | 7,60 |
12.06.24 19:44:17 | 0 | 7,50 |
12.06.24 18:44:22 | 0 | 7,44 |
12.06.24 17:46:27 | 0 | 7,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:46:08 | 0 | 7,39 |
12.06.24 15:49:28 | 0 | 7,33 |
12.06.24 14:49:09 | 0 | 7,27 |
12.06.24 13:48:48 | 0 | 7,14 |
12.06.24 11:46:50 | 0 | 7,18 |
12.06.24 09:46:22 | 0 | 7,06 |
11.06.24 21:44:59 | 0 | 6,89 |
11.06.24 20:45:12 | 0 | 6,77 |
11.06.24 19:45:06 | 0 | 6,62 |
11.06.24 18:44:36 | 0 | 6,51 |
11.06.24 17:46:37 | 0 | 6,59 |
11.06.24 16:46:53 | 0 | 6,54 |
11.06.24 15:50:44 | 0 | 6,32 |
11.06.24 14:48:18 | 0 | 6,42 |
11.06.24 13:50:12 | 0 | 6,40 |