BVT Knock-Out MSFT
7,45 EUR +0,54 % (+0,04)
BVT Knock-Out MSFT
WKN VD0R25 | ISIN DE000VD0R252 | Zertifikat
14.06.24 21:44
Bid: -
|
Ask: -
7,45 EUR
+0,54 %
(+0,04)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:44:52 | 0 | 7,45 |
14.06.24 20:45:05 | 0 | 7,48 |
14.06.24 19:44:20 | 0 | 7,52 |
14.06.24 18:44:42 | 0 | 7,51 |
14.06.24 17:46:47 | 0 | 7,44 |
14.06.24 16:46:26 | 0 | 7,42 |
14.06.24 15:49:26 | 0 | 7,43 |
14.06.24 14:47:58 | 0 | 7,22 |
14.06.24 13:48:06 | 0 | 7,15 |
14.06.24 12:22:29 | 0 | 7,08 |
14.06.24 11:31:46 | 0 | 7,21 |
13.06.24 21:44:24 | 0 | 7,41 |
13.06.24 20:44:25 | 0 | 7,37 |
13.06.24 19:44:26 | 0 | 7,40 |
13.06.24 18:44:18 | 0 | 7,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:45:30 | 0 | 7,52 |
13.06.24 16:45:45 | 0 | 7,50 |
13.06.24 15:54:47 | 0 | 7,44 |
13.06.24 15:53:24 | 0 | 7,48 |
13.06.24 14:46:17 | 0 | 7,23 |
13.06.24 13:52:09 | 0 | 7,18 |
13.06.24 13:28:12 | 0 | 7,17 |
13.06.24 13:07:22 | 0 | 7,20 |
13.06.24 11:46:00 | 0 | 7,16 |
13.06.24 09:46:57 | 0 | 7,41 |
12.06.24 21:44:04 | 0 | 7,25 |
12.06.24 20:44:11 | 0 | 7,22 |
12.06.24 19:44:17 | 0 | 7,12 |
12.06.24 18:44:22 | 0 | 7,07 |
12.06.24 17:46:27 | 0 | 7,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:46:08 | 0 | 7,01 |
12.06.24 15:49:28 | 0 | 6,95 |
12.06.24 14:49:09 | 0 | 6,89 |
12.06.24 13:48:48 | 0 | 6,76 |
12.06.24 11:46:50 | 0 | 6,80 |
12.06.24 09:46:22 | 0 | 6,68 |
11.06.24 21:44:59 | 0 | 6,51 |
11.06.24 20:45:12 | 0 | 6,39 |
11.06.24 19:45:06 | 0 | 6,24 |
11.06.24 18:44:36 | 0 | 6,12 |
11.06.24 17:46:37 | 0 | 6,21 |
11.06.24 16:46:53 | 0 | 6,15 |
11.06.24 15:50:44 | 0 | 5,94 |
11.06.24 14:48:18 | 0 | 6,04 |
11.06.24 13:50:12 | 0 | 6,02 |