BVT Knock-Out MSFT
5,39 EUR -13,20 % (-0,82)
BVT Knock-Out MSFT
WKN VD0R20 | ISIN DE000VD0R203 | Zertifikat
31.05.24 21:36
Bid: -
|
Ask: -
5,39 EUR
-13,20 %
(-0,82)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:36:28 | 0 | 5,39 |
| 31.05.24 20:36:10 | 0 | 5,25 |
| 31.05.24 19:36:11 | 0 | 5,30 |
| 31.05.24 18:36:10 | 0 | 5,21 |
| 31.05.24 17:37:46 | 0 | 5,40 |
| 31.05.24 16:37:00 | 0 | 5,46 |
| 31.05.24 15:38:03 | 0 | 5,90 |
| 31.05.24 14:37:08 | 0 | 6,36 |
| 31.05.24 13:37:10 | 0 | 6,15 |
| 31.05.24 11:31:54 | 0 | 6,21 |
| 30.05.24 21:45:15 | 0 | 6,21 |
| 30.05.24 20:45:24 | 0 | 6,41 |
| 30.05.24 19:44:59 | 0 | 6,55 |
| 30.05.24 18:44:38 | 0 | 6,56 |
| 30.05.24 17:46:04 | 0 | 6,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:46:36 | 0 | 6,50 |
| 30.05.24 15:49:48 | 0 | 6,89 |
| 30.05.24 14:47:20 | 0 | 7,08 |
| 30.05.24 13:48:04 | 0 | 7,13 |
| 30.05.24 11:45:22 | 0 | 7,18 |
| 30.05.24 09:47:09 | 0 | 7,17 |
| 29.05.24 21:45:49 | 0 | 7,50 |
| 29.05.24 20:45:43 | 0 | 7,49 |
| 29.05.24 19:45:55 | 0 | 7,53 |
| 29.05.24 18:44:46 | 0 | 7,60 |
| 29.05.24 17:46:55 | 0 | 7,52 |
| 29.05.24 16:47:03 | 0 | 7,59 |
| 29.05.24 15:49:34 | 0 | 7,48 |
| 29.05.24 14:47:59 | 0 | 7,27 |
| 29.05.24 13:47:31 | 0 | 7,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:46:17 | 0 | 7,29 |
| 29.05.24 10:43:58 | 0 | 7,31 |
| 28.05.24 21:39:27 | 0 | 7,43 |
| 28.05.24 20:39:16 | 0 | 7,36 |
| 28.05.24 19:39:39 | 0 | 7,45 |
| 28.05.24 18:39:39 | 0 | 7,42 |
| 28.05.24 17:42:23 | 0 | 7,36 |
| 28.05.24 16:42:21 | 0 | 7,39 |
| 28.05.24 15:44:54 | 0 | 7,37 |
| 28.05.24 14:43:37 | 0 | 7,45 |
| 28.05.24 13:40:01 | 0 | 7,40 |
| 28.05.24 11:36:52 | 0 | 7,57 |
| 28.05.24 11:04:56 | 0 | 7,59 |
| 28.05.24 09:46:06 | 0 | 7,62 |
| 27.05.24 16:37:40 | 0 | 7,72 |