BVT Knock-Out MSFT
3,88 EUR -17,27 % (-0,81)
BVT Knock-Out MSFT
WKN VD0R2L | ISIN DE000VD0R2L8 | Zertifikat
31.05.24 21:36
Bid: -
|
Ask: -
3,88 EUR
-17,27 %
(-0,81)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:36:33 | 0 | 3,88 |
| 31.05.24 20:36:11 | 0 | 3,74 |
| 31.05.24 19:36:11 | 0 | 3,79 |
| 31.05.24 18:36:07 | 0 | 3,70 |
| 31.05.24 17:37:45 | 0 | 3,89 |
| 31.05.24 16:37:00 | 0 | 3,95 |
| 31.05.24 15:38:02 | 0 | 4,39 |
| 31.05.24 14:37:06 | 0 | 4,85 |
| 31.05.24 13:37:08 | 0 | 4,64 |
| 31.05.24 11:31:54 | 0 | 4,70 |
| 30.05.24 21:45:09 | 0 | 4,69 |
| 30.05.24 20:45:21 | 0 | 4,90 |
| 30.05.24 19:44:55 | 0 | 5,03 |
| 30.05.24 18:44:36 | 0 | 5,05 |
| 30.05.24 17:46:03 | 0 | 5,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:46:38 | 0 | 4,98 |
| 30.05.24 15:49:47 | 0 | 5,38 |
| 30.05.24 14:47:20 | 0 | 5,56 |
| 30.05.24 13:48:03 | 0 | 5,61 |
| 30.05.24 11:45:20 | 0 | 5,66 |
| 30.05.24 09:47:09 | 0 | 5,66 |
| 29.05.24 21:45:51 | 0 | 5,99 |
| 29.05.24 20:45:42 | 0 | 5,98 |
| 29.05.24 19:45:56 | 0 | 6,01 |
| 29.05.24 18:44:47 | 0 | 6,08 |
| 29.05.24 17:46:57 | 0 | 6,01 |
| 29.05.24 16:47:05 | 0 | 6,08 |
| 29.05.24 15:49:36 | 0 | 5,96 |
| 29.05.24 14:48:00 | 0 | 5,76 |
| 29.05.24 13:47:32 | 0 | 5,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:46:17 | 0 | 5,78 |
| 29.05.24 10:43:59 | 0 | 5,80 |
| 28.05.24 21:39:31 | 0 | 5,92 |
| 28.05.24 20:39:20 | 0 | 5,85 |
| 28.05.24 19:39:40 | 0 | 5,94 |
| 28.05.24 18:39:40 | 0 | 5,91 |
| 28.05.24 17:42:25 | 0 | 5,86 |
| 28.05.24 16:42:23 | 0 | 5,88 |
| 28.05.24 15:44:56 | 0 | 5,86 |
| 28.05.24 14:43:39 | 0 | 5,94 |
| 28.05.24 13:40:31 | 0 | 5,92 |
| 28.05.24 11:36:54 | 0 | 6,06 |
| 28.05.24 11:04:55 | 0 | 6,09 |
| 28.05.24 09:46:06 | 0 | 6,12 |
| 27.05.24 16:37:33 | 0 | 6,21 |