BVT Knock-Out MSFT
9,75 EUR +0,52 % (+0,05)
BVT Knock-Out MSFT
WKN VD0R24 | ISIN DE000VD0R245 | Zertifikat
14.06.24 21:44
Bid: -
|
Ask: -
9,75 EUR
+0,52 %
(+0,05)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:44:52 | 0 | 9,75 |
14.06.24 20:45:05 | 0 | 9,79 |
14.06.24 19:44:20 | 0 | 9,83 |
14.06.24 18:44:42 | 0 | 9,82 |
14.06.24 17:46:47 | 0 | 9,75 |
14.06.24 16:46:26 | 0 | 9,74 |
14.06.24 15:49:26 | 0 | 9,74 |
14.06.24 14:47:58 | 0 | 9,53 |
14.06.24 13:48:06 | 0 | 9,46 |
14.06.24 12:22:29 | 0 | 9,39 |
14.06.24 11:31:46 | 0 | 9,52 |
13.06.24 21:44:24 | 0 | 9,70 |
13.06.24 20:44:25 | 0 | 9,67 |
13.06.24 19:44:26 | 0 | 9,70 |
13.06.24 18:44:18 | 0 | 9,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:45:30 | 0 | 9,81 |
13.06.24 16:45:45 | 0 | 9,79 |
13.06.24 15:54:47 | 0 | 9,73 |
13.06.24 15:53:24 | 0 | 9,77 |
13.06.24 14:46:17 | 0 | 9,52 |
13.06.24 13:52:09 | 0 | 9,47 |
13.06.24 13:28:12 | 0 | 9,46 |
13.06.24 13:07:22 | 0 | 9,49 |
13.06.24 11:46:00 | 0 | 9,44 |
13.06.24 09:46:57 | 0 | 9,69 |
12.06.24 21:44:04 | 0 | 9,53 |
12.06.24 20:44:11 | 0 | 9,50 |
12.06.24 19:44:17 | 0 | 9,39 |
12.06.24 18:44:22 | 0 | 9,34 |
12.06.24 17:46:27 | 0 | 9,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:46:08 | 0 | 9,28 |
12.06.24 15:49:28 | 0 | 9,23 |
12.06.24 14:49:09 | 0 | 9,17 |
12.06.24 13:48:48 | 0 | 9,05 |
12.06.24 11:46:50 | 0 | 9,09 |
12.06.24 09:46:22 | 0 | 8,98 |
11.06.24 21:45:10 | 0 | 8,80 |
11.06.24 20:45:18 | 0 | 8,69 |
11.06.24 19:45:12 | 0 | 8,53 |
11.06.24 18:44:40 | 0 | 8,42 |
11.06.24 17:46:39 | 0 | 8,51 |
11.06.24 16:46:56 | 0 | 8,45 |
11.06.24 15:50:44 | 0 | 8,24 |
11.06.24 14:48:18 | 0 | 8,33 |
11.06.24 13:50:12 | 0 | 8,32 |