BVT Knock-Out META
0,910 EUR -5,21 % (-0,050)
BVT Knock-Out META
WKN VD0RZ3 | ISIN DE000VD0RZ39 | Zertifikat
31.05.24 21:36
Bid: -
|
Ask: -
0,910 EUR
-5,21 %
(-0,050)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:36:38 | 0 | 0,910 |
31.05.24 20:36:14 | 0 | 0,890 |
31.05.24 19:36:14 | 0 | 0,880 |
31.05.24 18:36:14 | 0 | 0,860 |
31.05.24 17:37:48 | 0 | 0,870 |
31.05.24 16:37:03 | 0 | 0,860 |
31.05.24 15:38:05 | 0 | 0,960 |
31.05.24 14:37:09 | 0 | 0,970 |
31.05.24 13:37:10 | 0 | 0,950 |
31.05.24 11:31:55 | 0 | 0,940 |
30.05.24 21:45:21 | 0 | 0,960 |
30.05.24 20:45:30 | 0 | 0,980 |
30.05.24 19:45:03 | 0 | 0,980 |
30.05.24 18:44:42 | 0 | 0,960 |
30.05.24 17:46:07 | 0 | 0,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:46:42 | 0 | 0,970 |
30.05.24 15:49:50 | 0 | 0,990 |
30.05.24 14:47:25 | 0 | 1,040 |
30.05.24 13:48:08 | 0 | 1,040 |
30.05.24 11:45:25 | 0 | 1,010 |
30.05.24 09:47:11 | 0 | 1,010 |
29.05.24 21:45:50 | 0 | 1,040 |
29.05.24 20:45:43 | 0 | 1,040 |
29.05.24 19:45:56 | 0 | 1,040 |
29.05.24 18:44:47 | 0 | 1,060 |
29.05.24 17:46:56 | 0 | 1,060 |
29.05.24 16:47:03 | 0 | 1,070 |
29.05.24 15:49:36 | 0 | 1,060 |
29.05.24 14:48:00 | 0 | 1,040 |
29.05.24 13:47:32 | 0 | 1,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:46:19 | 0 | 1,040 |
29.05.24 10:44:05 | 0 | 1,040 |
28.05.24 21:39:35 | 0 | 1,050 |
28.05.24 20:39:22 | 0 | 1,040 |
28.05.24 19:39:42 | 0 | 1,060 |
28.05.24 18:39:43 | 0 | 1,060 |
28.05.24 17:42:26 | 0 | 1,050 |
28.05.24 16:42:24 | 0 | 1,060 |
28.05.24 15:44:59 | 0 | 1,060 |
28.05.24 14:43:41 | 0 | 1,050 |
28.05.24 13:41:20 | 0 | 1,050 |
28.05.24 11:36:58 | 0 | 1,060 |
28.05.24 11:05:20 | 0 | 1,080 |
28.05.24 09:46:10 | 0 | 1,070 |
27.05.24 16:37:44 | 0 | 1,050 |