BVT Knock-Out META
1,78 EUR -11,88 % (-0,24)
BVT Knock-Out META
WKN VD0RZ3 | ISIN DE000VD0RZ39 | Zertifikat
31.10.24 20:37
Bid: -
|
Ask: -
1,78 EUR
-11,88 %
(-0,24)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:32 | 0 | 1,78 |
19:37:34 | 0 | 1,73 |
18:37:35 | 0 | 1,74 |
17:39:24 | 0 | 1,77 |
16:42:05 | 0 | 1,77 |
15:44:16 | 0 | 1,84 |
14:38:45 | 0 | 1,94 |
13:38:06 | 0 | 1,87 |
11:33:54 | 0 | 1,78 |
30.10.24 20:42:29 | 0 | 2,02 |
30.10.24 19:42:31 | 0 | 2,02 |
30.10.24 18:42:27 | 0 | 2,01 |
30.10.24 17:43:49 | 0 | 2,04 |
30.10.24 16:44:43 | 0 | 2,06 |
30.10.24 15:51:30 | 0 | 2,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:49:56 | 0 | 2,03 |
30.10.24 13:49:19 | 0 | 2,12 |
30.10.24 11:47:29 | 0 | 2,12 |
30.10.24 10:07:05 | 0 | 2,11 |
29.10.24 20:45:53 | 0 | 2,01 |
29.10.24 19:45:54 | 0 | 1,98 |
29.10.24 18:46:06 | 0 | 1,98 |
29.10.24 17:47:48 | 0 | 1,96 |
29.10.24 16:47:45 | 0 | 1,96 |
29.10.24 15:51:02 | 0 | 1,94 |
29.10.24 14:49:25 | 0 | 1,88 |
29.10.24 13:49:47 | 0 | 1,88 |
29.10.24 11:47:54 | 0 | 1,89 |
29.10.24 10:53:51 | 0 | 1,89 |
28.10.24 20:45:07 | 0 | 1,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:45:32 | 0 | 1,89 |
28.10.24 18:45:40 | 0 | 1,88 |
28.10.24 17:47:13 | 0 | 1,87 |
28.10.24 16:47:41 | 0 | 1,86 |
28.10.24 15:54:01 | 0 | 1,86 |
28.10.24 14:49:18 | 0 | 1,85 |
28.10.24 13:49:28 | 0 | 1,90 |
28.10.24 11:47:37 | 0 | 1,90 |
28.10.24 09:46:23 | 0 | 1,90 |
25.10.24 21:41:50 | 0 | 1,85 |
25.10.24 20:41:53 | 0 | 1,84 |
25.10.24 19:41:29 | 0 | 1,85 |
25.10.24 18:39:39 | 0 | 1,88 |
25.10.24 17:43:12 | 0 | 1,86 |
25.10.24 16:44:00 | 0 | 1,88 |