Morgan Stanley Knock-Out SNPS
10,19 EUR +1,90 % (+0,19)
Morgan Stanley Knock-Out SNPS
WKN ME945X | ISIN DE000ME945X9 | Zertifikat
14.06.24 21:00
Bid: -
|
Ask: -
10,19 EUR
+1,90 %
(+0,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:00:40 | 0 | 10,19 |
| 14.06.24 20:54:40 | 0 | 10,24 |
| 14.06.24 16:27:54 | 0 | 10,09 |
| 14.06.24 10:47:07 | 0 | 10,07 |
| 13.06.24 21:08:20 | 0 | 10,00 |
| 13.06.24 16:42:43 | 0 | 10,46 |
| 13.06.24 10:46:09 | 0 | 10,35 |
| 12.06.24 21:58:23 | 0 | 10,29 |
| 12.06.24 20:52:32 | 0 | 9,92 |
| 12.06.24 20:51:56 | 0 | 9,96 |
| 12.06.24 16:35:19 | 0 | 9,85 |
| 12.06.24 10:52:28 | 0 | 9,22 |
| 11.06.24 20:52:33 | 0 | 9,29 |
| 11.06.24 20:52:01 | 0 | 9,29 |
| 11.06.24 16:28:23 | 0 | 8,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:45:51 | 0 | 8,68 |
| 10.06.24 21:57:37 | 0 | 8,85 |
| 10.06.24 19:58:59 | 0 | 8,67 |
| 10.06.24 16:21:45 | 0 | 8,28 |
| 10.06.24 10:41:56 | 0 | 8,37 |
| 07.06.24 21:14:48 | 0 | 8,40 |
| 07.06.24 20:56:21 | 0 | 8,54 |
| 07.06.24 16:51:46 | 0 | 8,82 |
| 07.06.24 10:52:52 | 0 | 8,62 |
| 06.06.24 11:52:49 | 0 | 9,96 |
| 05.06.24 10:50:19 | 0 | 7,65 |
| 04.06.24 20:58:39 | 0 | 7,51 |
| 04.06.24 20:49:10 | 0 | 7,67 |
| 04.06.24 16:57:11 | 0 | 6,83 |
| 04.06.24 10:50:30 | 0 | 7,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 21:09:41 | 0 | 7,04 |
| 03.06.24 16:54:00 | 0 | 6,72 |
| 03.06.24 10:43:23 | 0 | 7,53 |
| 31.05.24 21:35:26 | 0 | 6,96 |
| 31.05.24 10:51:13 | 0 | 7,81 |
| 30.05.24 21:42:17 | 0 | 8,11 |
| 30.05.24 17:18:21 | 0 | 8,61 |
| 30.05.24 10:54:55 | 0 | 9,17 |
| 29.05.24 21:16:34 | 0 | 9,34 |
| 29.05.24 16:46:20 | 0 | 9,08 |
| 29.05.24 10:46:41 | 0 | 9,64 |
| 28.05.24 21:49:50 | 0 | 9,98 |
| 28.05.24 19:51:02 | 0 | 10,30 |
| 28.05.24 15:48:03 | 0 | 9,80 |
| 28.05.24 12:02:42 | 0 | 10,41 |