Morgan Stanley Knock-Out 1U1
0,100 EUR -4,76 % (-0,005)
Morgan Stanley Knock-Out 1U1
WKN ME94CJ | ISIN DE000ME94CJ2 | Zertifikat
14.06.24 21:22
Bid: -
|
Ask: -
0,100 EUR
-4,76 %
(-0,005)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:22:50 | 0 | 0,100 |
| 14.06.24 17:15:54 | 0 | 0,099 |
| 14.06.24 14:17:54 | 0 | 0,100 |
| 14.06.24 10:47:52 | 0 | 0,113 |
| 13.06.24 21:22:45 | 0 | 0,105 |
| 13.06.24 17:09:39 | 0 | 0,127 |
| 13.06.24 14:16:52 | 0 | 0,137 |
| 13.06.24 10:46:53 | 0 | 0,115 |
| 12.06.24 18:58:26 | 0 | 0,156 |
| 12.06.24 17:22:42 | 0 | 0,168 |
| 12.06.24 14:19:00 | 0 | 0,187 |
| 12.06.24 10:53:10 | 0 | 0,195 |
| 11.06.24 18:36:26 | 0 | 0,195 |
| 11.06.24 16:28:15 | 0 | 0,225 |
| 11.06.24 13:27:55 | 0 | 0,224 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:46:31 | 0 | 0,226 |
| 10.06.24 18:48:56 | 0 | 0,230 |
| 10.06.24 17:07:12 | 0 | 0,232 |
| 10.06.24 13:28:39 | 0 | 0,227 |
| 10.06.24 10:42:45 | 0 | 0,231 |
| 07.06.24 18:57:36 | 0 | 0,230 |
| 07.06.24 17:09:27 | 0 | 0,240 |
| 07.06.24 14:09:05 | 0 | 0,234 |
| 07.06.24 10:53:34 | 0 | 0,250 |
| 06.06.24 21:22:55 | 0 | 0,230 |
| 06.06.24 17:22:48 | 0 | 0,250 |
| 06.06.24 14:10:03 | 0 | 0,270 |
| 06.06.24 10:45:26 | 0 | 0,280 |
| 05.06.24 21:26:31 | 0 | 0,280 |
| 05.06.24 17:14:46 | 0 | 0,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:13:14 | 0 | 0,280 |
| 05.06.24 10:51:08 | 0 | 0,270 |
| 04.06.24 18:50:26 | 0 | 0,260 |
| 04.06.24 17:08:13 | 0 | 0,270 |
| 04.06.24 13:27:46 | 0 | 0,270 |
| 04.06.24 10:51:05 | 0 | 0,270 |
| 03.06.24 18:57:14 | 0 | 0,260 |
| 03.06.24 17:18:14 | 0 | 0,270 |
| 03.06.24 14:15:09 | 0 | 0,270 |
| 03.06.24 10:44:10 | 0 | 0,240 |
| 31.05.24 21:26:36 | 0 | 0,230 |
| 31.05.24 17:29:12 | 0 | 0,240 |
| 31.05.24 14:24:29 | 0 | 0,237 |
| 31.05.24 10:51:54 | 0 | 0,239 |
| 30.05.24 17:27:19 | 0 | 0,240 |